Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.48 15.54 15.06 15.09 41,981 -0.56(-3.58%)
Apr 27, 2012 15.41 15.76 15.17 15.65 24,779 +0.32(+2.09%)
Apr 26, 2012 15.01 15.55 14.98 15.33 28,256 +0.30(+2.00%)
Apr 25, 2012 15.62 15.80 14.96 15.03 62,072 -0.42(-2.72%)
Apr 24, 2012 14.98 15.46 14.86 15.45 33,762 +0.54(+3.62%)
Apr 23, 2012 14.96 15.09 14.70 14.91 40,076 -0.41(-2.68%)
Apr 20, 2012 15.42 15.64 15.03 15.32 34,204 +0.17(+1.12%)
Apr 19, 2012 15.68 15.85 15.07 15.15 24,439 -0.47(-3.01%)
Apr 18, 2012 15.91 15.99 15.57 15.62 24,761 -0.47(-2.92%)
Apr 17, 2012 15.91 16.43 15.90 16.09 28,232 +0.37(+2.35%)
Apr 16, 2012 15.90 15.93 15.59 15.72 26,059 -0.12(-0.76%)
Apr 13, 2012 16.20 16.20 15.76 15.84 37,116 -0.50(-3.06%)
Apr 12, 2012 16.11 16.45 16.11 16.34 23,340 +0.22(+1.36%)
Apr 11, 2012 16.39 16.41 15.87 16.12 43,157 -0.04(-0.25%)
Apr 10, 2012 16.50 16.50 16.08 16.16 54,649 -0.42(-2.53%)
Apr 09, 2012 16.23 16.68 16.23 16.58 51,579 +0.03(+0.18%)
Apr 05, 2012 16.46 16.60 16.34 16.55 32,079 +0.06(+0.36%)
Apr 04, 2012 16.61 16.85 16.43 16.49 33,574 -0.40(-2.37%)
Apr 03, 2012 17.53 17.55 16.87 16.89 43,096 -0.66(-3.76%)
Apr 02, 2012 17.24 17.57 17.17 17.55 99,902 +0.28(+1.62%)
Mar 30, 2012 17.41 17.41 16.94 17.27 40,436 +0.05(+0.29%)
Mar 29, 2012 17.01 17.31 16.88 17.22 30,772 +0.10(+0.58%)
Mar 28, 2012 17.10 17.14 16.96 17.12 37,484 +0.02(+0.12%)
Mar 27, 2012 17.05 17.28 17.01 17.10 52,542 +0.04(+0.23%)
Mar 26, 2012 16.60 17.25 16.33 17.06 69,429 +0.67(+4.09%)
Mar 23, 2012 15.96 16.48 15.87 16.39 50,692 +0.40(+2.50%)
Mar 22, 2012 16.00 16.22 15.68 15.99 21,356 -0.30(-1.84%)
Mar 21, 2012 16.13 16.39 16.03 16.29 30,983 +0.27(+1.69%)
Mar 20, 2012 16.06 16.27 15.87 16.02 37,032 -0.16(-0.99%)
Mar 19, 2012 15.58 16.56 15.58 16.18 52,346 +0.59(+3.78%)
Mar 16, 2012 16.08 16.18 15.57 15.59 84,639 -0.42(-2.62%)
Mar 15, 2012 15.17 16.01 15.12 16.01 82,232 +0.77(+5.05%)
Mar 14, 2012 15.22 15.27 14.87 15.24 45,587 -0.08(-0.52%)
Mar 13, 2012 15.22 15.35 15.02 15.32 37,915 +0.29(+1.93%)
Mar 12, 2012 15.19 15.40 14.95 15.03 28,296 -0.30(-1.96%)
Mar 09, 2012 15.03 15.65 15.02 15.33 52,332 +0.27(+1.79%)
Mar 08, 2012 14.73 15.09 14.48 15.06 35,405 +0.46(+3.12%)
Mar 07, 2012 14.32 14.63 14.31 14.61 40,227 +0.38(+2.71%)
Mar 06, 2012 14.40 14.68 14.20 14.22 31,879 -0.44(-3.00%)
Mar 05, 2012 14.59 14.75 14.40 14.66 16,899 -0.03(-0.20%)
Mar 02, 2012 15.00 15.06 14.37 14.69 63,134 -0.34(-2.26%)
Mar 01, 2012 15.72 15.83 15.01 15.03 47,913 -0.60(-3.84%)
Feb 29, 2012 15.69 15.80 15.41 15.63 61,252 -0.04(-0.29%)
Feb 28, 2012 15.66 15.75 15.51 15.68 30,583 +0.02(+0.10%)
Feb 27, 2012 15.55 15.73 15.30 15.66 23,779 -0.11(-0.70%)
Feb 24, 2012 15.94 15.94 15.51 15.77 24,645 -0.17(-1.07%)
Feb 23, 2012 15.40 15.95 15.14 15.94 28,285 +0.60(+3.91%)
Feb 22, 2012 15.56 15.64 15.24 15.34 60,288 -0.35(-2.23%)
Feb 21, 2012 16.01 16.34 15.39 15.69 51,240 -0.41(-2.55%)
Feb 17, 2012 16.50 16.50 15.96 16.10 98,060 -0.30(-1.83%)
Feb 16, 2012 16.13 16.50 16.04 16.40 54,155 +0.40(+2.50%)
Feb 15, 2012 16.46 16.46 15.89 16.00 27,695 -0.40(-2.44%)
Feb 14, 2012 16.32 16.49 16.06 16.40 74,266 -0.12(-0.73%)
Feb 13, 2012 16.43 16.64 16.00 16.52 133,358 +0.31(+1.91%)
Feb 10, 2012 15.64 16.50 15.64 16.21 82,105 +0.29(+1.82%)
Feb 09, 2012 16.02 16.12 15.79 15.92 92,501 -0.06(-0.38%)
Feb 08, 2012 15.78 16.14 15.77 15.98 37,974 +0.27(+1.72%)
Feb 07, 2012 16.05 16.06 15.61 15.71 41,868 -0.35(-2.18%)
Feb 06, 2012 15.86 16.24 15.86 16.06 20,126 +0.06(+0.37%)
Feb 03, 2012 16.11 16.19 15.93 16.00 65,137 +0.27(+1.72%)
Feb 02, 2012 15.89 16.07 15.65 15.73 45,873 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.