Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.62 24.67 24.43 24.47 10,654 -0.07(-0.30%)
Apr 27, 2018 24.68 24.68 24.46 24.55 18,732 +0.08(+0.34%)
Apr 26, 2018 24.45 24.57 24.36 24.46 49,607 +0.31(+1.28%)
Apr 25, 2018 24.23 24.23 23.98 24.16 13,311 -0.12(-0.50%)
Apr 24, 2018 24.74 24.74 24.16 24.28 43,885 -0.21(-0.84%)
Apr 23, 2018 24.76 24.77 24.47 24.48 36,688 -0.23(-0.95%)
Apr 20, 2018 24.87 24.87 24.70 24.72 21,160 -0.19(-0.75%)
Apr 19, 2018 24.96 25.03 24.85 24.90 36,426 +0.02(+0.08%)
Apr 18, 2018 24.80 24.95 24.70 24.88 30,528 +0.15(+0.61%)
Apr 17, 2018 24.56 24.80 24.55 24.74 36,545 +0.26(+1.07%)
Apr 16, 2018 24.34 24.51 24.33 24.47 29,773 +0.07(+0.31%)
Apr 13, 2018 24.66 24.66 24.28 24.40 32,997 -0.24(-0.98%)
Apr 12, 2018 24.59 24.70 24.57 24.64 25,170 +0.19(+0.76%)
Apr 11, 2018 24.45 24.63 24.45 24.45 35,181 -0.12(-0.49%)
Apr 10, 2018 24.59 24.61 24.30 24.58 31,157 +0.48(+1.98%)
Apr 09, 2018 24.25 24.44 24.10 24.10 23,545 +0.06(+0.23%)
Apr 06, 2018 24.18 24.37 23.89 24.04 23,828 -0.39(-1.61%)
Apr 05, 2018 24.41 24.51 24.31 24.44 37,689 +0.35(+1.44%)
Apr 04, 2018 23.47 24.16 23.47 24.09 36,674 +0.22(+0.94%)
Apr 03, 2018 23.87 23.98 23.64 23.87 19,539 +0.14(+0.60%)
Apr 02, 2018 24.00 24.00 23.52 23.72 31,282 -0.55(-2.28%)
Mar 29, 2018 24.28 24.28 24.28 0 +0.36(+1.53%)
Mar 28, 2018 24.02 24.12 23.81 23.91 22,412 -0.23(-0.97%)
Mar 27, 2018 24.92 24.92 24.09 24.15 57,113 -0.52(-2.12%)
Mar 26, 2018 24.49 24.72 24.18 24.67 21,549 +0.56(+2.31%)
Mar 23, 2018 24.68 24.68 24.10 24.11 160,657 -0.47(-1.92%)
Mar 22, 2018 25.17 25.17 24.59 24.59 44,366 -0.83(-3.27%)
Mar 21, 2018 25.41 25.53 25.34 25.42 12,809 +0.03(+0.11%)
Mar 20, 2018 25.30 25.40 25.28 25.39 20,978 +0.27(+1.08%)
Mar 19, 2018 25.39 25.39 24.95 25.12 41,510 -0.37(-1.47%)
Mar 16, 2018 25.48 25.54 25.45 25.49 14,395 -0.03(-0.11%)
Mar 15, 2018 25.65 25.69 25.47 25.52 27,805 -0.03(-0.11%)
Mar 14, 2018 25.67 25.69 25.48 25.55 27,816 +0.03(+0.11%)
Mar 13, 2018 25.99 25.99 25.48 25.52 36,886 -0.36(-1.37%)
Mar 12, 2018 25.98 25.99 25.81 25.88 20,881 +0.06(+0.22%)
Mar 09, 2018 25.58 25.83 25.58 25.82 17,960 +0.41(+1.62%)
Mar 08, 2018 25.44 25.44 25.30 25.41 8,843 +0.07(+0.26%)
Mar 07, 2018 25.04 25.39 25.04 25.34 49,154 +0.12(+0.48%)
Mar 06, 2018 25.25 25.31 25.10 25.22 22,315 +0.17(+0.67%)
Mar 05, 2018 24.66 25.09 24.64 25.05 23,544 +0.29(+1.17%)
Mar 02, 2018 24.50 24.76 24.34 24.76 30,567 -0.06(-0.23%)
Mar 01, 2018 25.26 25.32 24.67 24.82 29,306 -0.44(-1.74%)
Feb 28, 2018 25.53 25.57 25.25 25.26 51,091 -0.22(-0.84%)
Feb 27, 2018 25.72 25.77 25.46 25.47 26,484 -0.36(-1.41%)
Feb 26, 2018 25.81 25.90 25.66 25.84 31,853 +0.12(+0.45%)
Feb 23, 2018 25.47 25.72 25.44 25.72 17,973 +0.43(+1.72%)
Feb 22, 2018 25.54 25.29 25.29 40,195 -0.11(-0.44%)
Feb 21, 2018 25.41 25.79 25.40 25.40 24,068 +0.10(+0.41%)
Feb 20, 2018 25.06 25.43 25.06 25.30 14,566 +0.01(+0.04%)
Feb 16, 2018 25.29 25.29 25.29 0 -0.02(-0.09%)
Feb 15, 2018 25.38 25.39 25.23 25.31 32,294 +0.33(+1.33%)
Feb 14, 2018 24.27 25.05 24.27 24.98 17,871 +0.58(+2.38%)
Feb 13, 2018 24.16 24.43 24.16 24.40 186,498 +0.14(+0.57%)
Feb 12, 2018 24.10 24.34 23.89 24.26 165,962 +0.53(+2.25%)
Feb 09, 2018 23.76 23.87 22.96 23.73 31,090 +0.20(+0.83%)
Feb 08, 2018 24.63 24.63 23.53 23.53 44,060 -0.96(-3.93%)
Feb 07, 2018 24.65 24.65 24.49 24.49 70,328 -0.35(-1.39%)
Feb 06, 2018 23.91 24.89 23.78 24.84 140,291 +0.21(+0.84%)
Feb 05, 2018 24.88 25.31 24.46 24.63 114,796 -0.68(-2.70%)
Feb 02, 2018 25.91 25.91 25.31 25.31 74,078 -0.77(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.