Indicators

The Lovesac Company (NQ: LOVE )

23.21 +0.92 (+4.13%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.78	27.01	26.26	26.29	317,765	-0.71(-2.63%)
Apr 27, 2023	26.89	27.45	26.71	27.00	198,910	+0.44(+1.66%)
Apr 26, 2023	26.92	27.12	26.31	26.56	228,922	-0.18(-0.67%)
Apr 25, 2023	27.89	28.08	26.70	26.74	319,019	-1.50(-5.31%)
Apr 24, 2023	29.00	29.34	28.04	28.24	297,777	-0.94(-3.22%)
Apr 21, 2023	27.73	29.37	27.54	29.18	585,966	+1.37(+4.93%)
Apr 20, 2023	28.38	29.23	27.48	27.81	393,609	-1.14(-3.94%)
Apr 19, 2023	29.60	29.73	28.84	28.95	379,480	-0.92(-3.08%)
Apr 18, 2023	29.50	30.93	29.32	29.87	565,462	+1.15(+4.00%)
Apr 17, 2023	28.40	28.83	28.08	28.72	399,535	+0.23(+0.81%)
Apr 14, 2023	28.87	29.19	28.32	28.49	277,669	-0.18(-0.63%)
Apr 13, 2023	28.00	29.09	27.83	28.67	381,751	+1.03(+3.73%)
Apr 12, 2023	28.83	28.86	27.50	27.64	374,833	-0.68(-2.40%)
Apr 11, 2023	28.69	28.87	27.45	28.32	452,708	+0.08(+0.28%)
Apr 10, 2023	28.46	28.82	27.77	28.24	426,101	-0.47(-1.64%)
Apr 06, 2023	28.88	29.43	28.30	28.71	429,078	-0.21(-0.73%)
Apr 05, 2023	29.13	29.31	28.31	28.92	559,522	-0.75(-2.53%)
Apr 04, 2023	30.47	30.70	29.57	29.67	565,027	-0.49(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.