Indicators

Onespan Inc (NQ: OSPN )

13.18 +0.12 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.57	15.57	14.70	14.74	322,996	-0.79(-5.09%)
Apr 27, 2023	16.22	16.43	15.44	15.53	215,220	-0.60(-3.72%)
Apr 26, 2023	16.32	16.32	15.83	16.13	252,975	-0.15(-0.92%)
Apr 25, 2023	16.84	16.85	16.27	16.28	191,977	-0.64(-3.78%)
Apr 24, 2023	16.98	17.09	16.80	16.92	136,313	-0.09(-0.53%)
Apr 21, 2023	16.83	17.14	16.71	17.01	279,477	+0.11(+0.65%)
Apr 20, 2023	16.75	17.11	16.53	16.90	201,400	+0.01(+0.06%)
Apr 19, 2023	17.58	17.59	16.85	16.89	221,203	-0.86(-4.85%)
Apr 18, 2023	18.05	18.37	17.60	17.75	207,647	-0.24(-1.33%)
Apr 17, 2023	18.08	18.25	17.96	17.99	118,000	-0.11(-0.61%)
Apr 14, 2023	18.38	18.61	17.97	18.10	205,280	-0.38(-2.06%)
Apr 13, 2023	18.15	18.60	18.15	18.48	212,234	+0.48(+2.67%)
Apr 12, 2023	18.18	18.53	17.97	18.00	219,501	+0.00(+0.00%)
Apr 11, 2023	18.27	18.35	17.88	18.00	192,096	-0.33(-1.80%)
Apr 10, 2023	17.47	18.45	17.36	18.33	356,655	+0.67(+3.79%)
Apr 06, 2023	17.63	17.71	17.26	17.66	95,873	+0.01(+0.06%)
Apr 05, 2023	17.96	17.96	17.10	17.65	169,463	-0.37(-2.05%)
Apr 04, 2023	17.71	18.10	17.63	18.02	149,067	+0.31(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.