Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

51.87 -0.52 (-0.99%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.359 1.384 1.359 1.377 102,061 +0.01(+0.95%)
Apr 29, 2002 1.335 1.384 1.326 1.364 64,174 -0.01(-0.66%)
Apr 26, 2002 1.371 1.374 1.352 1.374 160,050 +0.00(+0.19%)
Apr 25, 2002 1.358 1.371 1.358 1.371 178,220 +0.01(+0.95%)
Apr 24, 2002 1.358 1.423 1.346 1.358 137,627 +0.01(+0.48%)
Apr 23, 2002 1.335 1.358 1.335 1.352 8,118 +0.01(+0.48%)
Apr 22, 2002 1.333 1.345 1.333 1.345 14,304 +0.01(+0.49%)
Apr 19, 2002 1.339 1.339 1.339 1.339 773 +0.01(+0.38%)
Apr 18, 2002 1.332 1.333 1.332 1.333 1,546 -0.00(-0.01%)
Apr 17, 2002 1.333 1.334 1.333 1.334 8,118 -0.01(-0.38%)
Apr 16, 2002 1.335 1.339 1.333 1.339 16,623 +0.00(+0.00%)
Apr 15, 2002 1.339 1.345 1.339 1.339 26,675 +0.00(+0.00%)
Apr 12, 2002 1.339 1.339 1.339 1.339 8,505 +0.00(+0.00%)
Apr 11, 2002 1.339 1.339 1.339 1.339 1,932 +0.01(+0.48%)
Apr 10, 2002 1.332 1.332 1.332 1.332 16,623 +0.00(+0.01%)
Apr 09, 2002 1.326 1.332 1.326 1.332 5,798 +0.01(+0.39%)
Apr 08, 2002 1.328 1.329 1.327 1.327 3,865 -0.01(-0.87%)
Apr 05, 2002 1.334 1.341 1.334 1.339 9,664 +0.01(+0.78%)
Apr 04, 2002 1.328 1.328 1.328 1.328 49,097 +0.01(+0.69%)
Apr 03, 2002 1.335 1.335 1.319 1.319 12,371 -0.01(-0.97%)
Apr 02, 2002 1.309 1.336 1.309 1.332 66,494 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.