Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.34	14.34	14.00	14.11	448,400	-0.24(-1.66%)
Apr 27, 2006	14.19	14.56	13.96	14.35	663,236	+0.16(+1.16%)
Apr 26, 2006	13.92	14.31	13.92	14.19	458,038	+0.27(+1.94%)
Apr 25, 2006	13.61	13.93	13.59	13.91	331,210	+0.29(+2.11%)
Apr 24, 2006	13.57	13.67	13.45	13.63	237,630	-0.02(-0.15%)
Apr 21, 2006	13.92	13.92	13.57	13.65	302,696	-0.15(-1.07%)
Apr 20, 2006	13.88	13.97	13.58	13.79	351,568	-0.13(-0.92%)
Apr 19, 2006	13.86	14.08	13.82	13.92	305,874	+0.02(+0.18%)
Apr 18, 2006	13.44	13.90	13.45	13.90	529,516	+0.46(+3.44%)
Apr 17, 2006	13.28	13.47	13.28	13.44	1,077,474	+0.08(+0.56%)
Apr 13, 2006	13.22	13.44	13.19	13.36	223,816	+0.09(+0.66%)
Apr 12, 2006	12.97	13.30	12.91	13.27	396,682	+0.30(+2.31%)
Apr 11, 2006	13.09	13.12	12.89	12.97	829,608	-0.10(-0.76%)
Apr 10, 2006	12.99	13.19	12.93	13.07	479,864	+0.09(+0.67%)
Apr 07, 2006	13.16	13.25	12.94	12.98	589,094	-0.21(-1.55%)
Apr 06, 2006	13.33	13.38	13.10	13.19	331,948	-0.18(-1.35%)
Apr 05, 2006	13.34	13.45	13.19	13.37	413,598	+0.03(+0.24%)
Apr 04, 2006	13.46	13.64	13.20	13.34	367,186	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.