Indicators

Ansys Inc (NQ: ANSS )

328.35 -1.52 (-0.46%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	110.10	110.53	109.40	110.16	269,356	+0.01(+0.01%)
Apr 27, 2017	110.39	111.09	109.77	110.15	211,815	+0.15(+0.14%)
Apr 26, 2017	109.79	110.34	109.47	110.00	306,678	+0.23(+0.21%)
Apr 25, 2017	109.86	110.78	109.75	109.77	265,720	+0.17(+0.16%)
Apr 24, 2017	108.74	109.73	108.70	109.60	225,697	+1.60(+1.48%)
Apr 21, 2017	108.16	108.39	107.63	108.00	211,117	-0.01(-0.01%)
Apr 20, 2017	108.31	108.31	107.35	108.01	175,436	+0.23(+0.21%)
Apr 19, 2017	107.50	108.28	105.76	107.78	271,026	+0.61(+0.57%)
Apr 18, 2017	106.02	107.30	106.02	107.17	234,974	+0.77(+0.72%)
Apr 17, 2017	105.17	106.43	104.66	106.40	205,844	+1.03(+0.98%)
Apr 13, 2017	105.39	106.16	104.71	105.37	207,071	-0.19(-0.18%)
Apr 12, 2017	106.06	106.91	104.65	105.56	283,488	-0.38(-0.36%)
Apr 11, 2017	105.66	106.01	104.72	105.94	348,481	+0.08(+0.08%)
Apr 10, 2017	105.76	106.29	105.42	105.86	239,592	+0.27(+0.26%)
Apr 07, 2017	105.68	106.10	104.78	105.59	383,458	-0.55(-0.52%)
Apr 06, 2017	105.27	106.48	105.06	106.14	238,512	+0.97(+0.92%)
Apr 05, 2017	106.20	106.88	105.12	105.17	391,038	-0.40(-0.38%)
Apr 04, 2017	106.75	107.23	105.26	105.57	396,086	-1.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.