Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.54 24.74 23.80 23.92 103,509 -0.63(-2.57%)
Apr 29, 2015 24.63 24.70 24.15 24.55 96,204 -0.19(-0.77%)
Apr 28, 2015 24.74 25.27 24.54 24.74 70,451 -0.08(-0.32%)
Apr 27, 2015 24.80 25.29 24.65 24.82 72,321 +0.02(+0.08%)
Apr 24, 2015 25.02 25.44 24.75 24.80 35,867 -0.16(-0.64%)
Apr 23, 2015 24.84 25.13 24.84 24.96 57,724 -0.01(-0.04%)
Apr 22, 2015 25.16 25.16 24.66 24.97 50,784 -0.22(-0.87%)
Apr 21, 2015 25.11 25.25 24.97 25.19 69,675 +0.15(+0.60%)
Apr 20, 2015 24.61 25.38 24.41 25.04 119,457 +0.49(+2.00%)
Apr 17, 2015 24.25 24.71 24.15 24.55 64,523 +0.15(+0.61%)
Apr 16, 2015 24.56 24.61 24.37 24.40 33,778 -0.13(-0.53%)
Apr 15, 2015 24.48 24.75 24.44 24.53 70,185 +0.16(+0.66%)
Apr 14, 2015 24.73 24.81 24.34 24.37 73,026 -0.22(-0.89%)
Apr 13, 2015 24.63 25.15 24.41 24.59 97,376 +0.03(+0.12%)
Apr 10, 2015 24.59 24.70 24.30 24.56 119,359 -0.01(-0.04%)
Apr 09, 2015 24.55 24.68 24.02 24.57 77,415 -0.04(-0.16%)
Apr 08, 2015 24.51 24.95 24.27 24.61 142,609 +0.12(+0.49%)
Apr 07, 2015 25.04 26.08 24.48 24.49 233,083 -0.73(-2.89%)
Apr 06, 2015 23.74 25.41 23.74 25.22 179,728 +1.47(+6.19%)
Apr 02, 2015 23.61 23.75 23.75 23.75 369,800 +0.10(+0.42%)
Apr 01, 2015 23.19 23.79 22.97 23.65 148,154 +0.49(+2.12%)
Mar 31, 2015 22.99 23.38 22.81 23.16 108,738 +0.14(+0.61%)
Mar 30, 2015 23.10 23.12 22.92 23.02 61,953 +0.11(+0.48%)
Mar 27, 2015 22.83 23.01 22.81 22.91 37,974 +0.11(+0.48%)
Mar 26, 2015 22.80 23.01 22.61 22.80 56,413 +0.01(+0.04%)
Mar 25, 2015 23.55 23.78 22.77 22.79 85,033 -0.79(-3.35%)
Mar 24, 2015 23.10 23.62 23.10 23.58 59,051 +0.56(+2.43%)
Mar 23, 2015 22.82 23.11 22.82 23.02 97,447 +0.26(+1.14%)
Mar 20, 2015 23.32 23.72 22.75 22.76 156,931 -0.38(-1.64%)
Mar 19, 2015 23.13 23.47 23.06 23.14 69,827 +0.03(+0.13%)
Mar 18, 2015 22.61 23.15 22.56 23.11 65,492 +0.39(+1.72%)
Mar 17, 2015 22.56 22.78 22.45 22.72 70,129 +0.17(+0.75%)
Mar 16, 2015 22.86 22.87 22.29 22.55 67,375 -0.16(-0.70%)
Mar 13, 2015 22.64 23.25 22.43 22.71 63,518 +0.12(+0.53%)
Mar 12, 2015 22.59 22.81 22.32 22.59 150,546 +0.24(+1.07%)
Mar 11, 2015 22.17 22.40 22.17 22.35 74,995 +0.10(+0.45%)
Mar 10, 2015 22.44 22.66 22.24 22.25 66,852 -0.34(-1.51%)
Mar 09, 2015 22.59 22.82 22.46 22.59 50,090 -0.03(-0.13%)
Mar 06, 2015 23.18 23.36 22.58 22.62 42,936 -0.69(-2.96%)
Mar 05, 2015 23.21 24.65 23.02 23.31 141,882 +0.11(+0.47%)
Mar 04, 2015 23.18 23.30 23.28 23.20 87,626 -0.08(-0.34%)
Mar 03, 2015 23.49 23.78 23.08 23.28 73,293 -0.34(-1.44%)
Mar 02, 2015 23.64 24.79 23.57 23.62 59,720 +0.02(+0.08%)
Feb 27, 2015 23.53 23.97 23.26 23.60 112,040 +0.02(+0.08%)
Feb 26, 2015 23.25 23.68 23.25 23.58 94,651 +0.24(+1.03%)
Feb 25, 2015 23.10 23.45 22.86 23.34 148,565 +0.21(+0.91%)
Feb 24, 2015 22.92 23.22 22.85 23.13 89,344 -0.03(-0.13%)
Feb 23, 2015 23.05 23.20 22.63 23.16 112,482 +0.13(+0.56%)
Feb 20, 2015 22.57 23.33 22.35 23.03 156,645 +0.53(+2.36%)
Feb 19, 2015 22.28 22.77 22.25 22.50 306,060 +0.12(+0.54%)
Feb 18, 2015 22.00 23.00 21.50 22.38 611,530 -1.55(-6.48%)
Feb 17, 2015 24.34 24.42 23.73 23.93 156,834 -0.45(-1.85%)
Feb 13, 2015 24.32 24.38 24.38 24.38 81,800 +0.17(+0.70%)
Feb 12, 2015 24.03 24.40 23.51 24.21 215,626 +0.26(+1.09%)
Feb 11, 2015 23.83 24.29 23.83 23.95 95,327 +0.12(+0.50%)
Feb 10, 2015 23.94 24.14 23.70 23.83 85,132 +0.09(+0.38%)
Feb 09, 2015 23.82 24.22 23.58 23.74 89,654 -0.11(-0.46%)
Feb 06, 2015 23.96 23.99 23.65 23.85 155,872 -0.08(-0.33%)
Feb 05, 2015 23.63 24.10 23.58 23.93 124,690 +0.08(+0.34%)
Feb 04, 2015 24.22 24.25 23.72 23.85 58,154 -0.34(-1.41%)
Feb 03, 2015 24.11 24.40 24.11 24.19 68,363 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.