Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Apr 24, 2018 0.0650 0.0700 0.0650 0.0700 106,000 +0.01(+7.69%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 216,290 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 82,500 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0650 146,500 -0.01(-7.14%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-7.14%)
Apr 13, 2018 0.0750 0.0750 0.0650 0.0700 198,700 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0700 0.0700 61,700 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 109,500 +0.00(+0.00%)
Apr 09, 2018 0.0750 0.0750 0.0700 0.0700 6,500 -0.00(-6.67%)
Apr 06, 2018 0.0700 0.0750 0.0700 0.0750 244,500 +0.01(+15.38%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 359,300 -0.01(-7.14%)
Apr 04, 2018 0.0850 0.0850 0.0700 0.0700 2,842,400 +0.01(+16.67%)
Apr 03, 2018 0.0650 0.0650 0.0600 0.0600 747,733 +0.00(+9.09%)
Apr 02, 2018 0.0600 0.0650 0.0550 0.0550 178,666 -0.00(-8.33%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0650 0.0600 0.0600 814,060 -0.01(-7.69%)
Mar 27, 2018 0.0700 0.0700 0.0600 0.0650 522,250 +0.00(+0.00%)
Mar 26, 2018 0.0650 0.0650 0.0650 0.0650 158,000 -0.01(-7.14%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 124,000 +0.01(+7.69%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 150,050 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 171,450 +0.01(+7.69%)
Mar 15, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Mar 13, 2018 0.0700 0.0700 0.0650 0.0650 457,894 -0.01(-13.33%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0750 195,909 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0800 0.0700 0.0750 54,008 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 79,250 +0.01(+6.67%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0750 333,600 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 165,000 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0750 0.0750 153,340 +0.00(+0.00%)
Mar 01, 2018 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Feb 28, 2018 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 112,000 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0750 106,750 -0.01(-6.25%)
Feb 23, 2018 0.0800 0.0800 0.0750 0.0800 346,002 -0.01(-5.88%)
Feb 22, 2018 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Feb 20, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0850 0.0850 106,150 +0.01(+6.25%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Feb 08, 2018 0.0850 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0900 0.0800 0.0850 40,250 +0.01(+6.25%)
Feb 06, 2018 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0850 0.0800 0.0800 37,496 -0.01(-5.88%)
Feb 02, 2018 0.0900 0.0900 0.0800 0.0850 134,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.