Indicators

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		8.270	8.270	8.270	0	-0.05(-0.60%)
Apr 25, 2018	8.310	8.320	8.310	8.320	300	+0.00(+0.00%)
Apr 24, 2018	8.320	8.320	8.320	8.320	400	-0.20(-2.35%)
Apr 20, 2018		8.520	8.520	8.520	0	+0.00(+0.00%)
Apr 19, 2018	8.530	8.530	8.520	8.520	1,500	-0.24(-2.74%)
Apr 18, 2018	8.760	8.760	8.760	8.760	700	+0.06(+0.69%)
Apr 16, 2018		8.700	8.700	8.700	0	-0.09(-1.02%)
Apr 12, 2018		8.790	8.790	8.790	0	-0.66(-6.98%)
Mar 29, 2018		9.450	9.450	9.450	68	+0.47(+5.23%)
Mar 26, 2018		8.980	8.980	8.980	0	-0.02(-0.22%)
Mar 22, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 13, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 05, 2018		9.000	9.000	9.000	0	-0.11(-1.21%)
Feb 26, 2018		9.110	9.110	9.110	0	-0.60(-6.18%)
Feb 20, 2018		9.710	9.710	9.710	0	+0.00(+0.00%)
Feb 09, 2018		9.710	9.710	9.710	0	+0.00(+0.00%)
Feb 08, 2018	9.710	9.710	9.710	9.710	500	+0.00(+0.00%)
Feb 06, 2018		9.710	9.710	9.710	0	+0.00(+0.00%)
Feb 05, 2018	9.720	9.720	9.710	9.710	11,400	-0.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.