Indicators

BMO Mid Term US IG Corp Bond ETF (TSX: ZIC )

17.32 -0.05 (-0.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.54	19.63	19.54	19.63	4,015	+0.09(+0.46%)
Apr 27, 2017	19.58	19.58	19.52	19.54	11,690	+0.09(+0.46%)
Apr 26, 2017	19.44	19.48	19.44	19.45	6,485	+0.00(+0.00%)
Apr 25, 2017	19.47	19.52	19.40	19.45	27,831	-0.01(-0.05%)
Apr 24, 2017	19.40	19.46	19.33	19.46	8,847	+0.02(+0.10%)
Apr 21, 2017	19.45	19.46	19.42	19.44	7,496	+0.03(+0.15%)
Apr 20, 2017	19.40	19.41	19.36	19.41	4,890	-0.04(-0.21%)
Apr 19, 2017	19.39	19.45	19.39	19.45	3,703	+0.12(+0.62%)
Apr 18, 2017	19.20	19.37	19.20	19.33	22,601	+0.16(+0.83%)
Apr 17, 2017	19.07	19.17	19.07	19.17	4,121	-0.02(-0.10%)
Apr 13, 2017	19.04	19.23	19.04	19.19	7,307	+0.14(+0.73%)
Apr 12, 2017	19.01	19.09	19.01	19.05	7,619	-0.07(-0.37%)
Apr 11, 2017	19.11	19.12	19.11	19.12	7,440	+0.07(+0.37%)
Apr 10, 2017	19.09	19.09	19.05	19.05	24,695	-0.09(-0.47%)
Apr 07, 2017	19.09	19.17	19.09	19.14	11,050	-0.06(-0.31%)
Apr 06, 2017	19.13	19.22	19.13	19.20	16,085	+0.05(+0.26%)
Apr 05, 2017	19.12	19.19	19.10	19.15	3,567	+0.05(+0.26%)
Apr 04, 2017	19.19	19.19	19.10	19.10	4,311	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.