Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.03 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 21.40 21.40 21.40 0 -0.09(-0.42%)
Apr 22, 2021 21.49 21.49 21.49 0 +0.07(+0.33%)
Apr 16, 2021 21.42 21.42 21.42 0 +0.08(+0.37%)
Apr 15, 2021 21.34 21.34 21.34 21.34 1,930 +0.09(+0.42%)
Apr 14, 2021 21.25 21.25 21.25 21.25 569 +0.00(+0.00%)
Apr 13, 2021 21.23 21.25 21.23 21.25 1,760 +0.02(+0.09%)
Apr 08, 2021 21.23 21.23 21.23 0 +0.34(+1.63%)
Mar 31, 2021 20.89 20.89 20.89 0 +0.07(+0.34%)
Mar 30, 2021 20.82 20.82 20.82 20.82 1,250 -0.04(-0.19%)
Mar 29, 2021 20.86 20.86 20.86 20.86 2,029 +0.06(+0.29%)
Mar 26, 2021 20.80 20.80 20.80 20.80 390 +0.20(+0.97%)
Mar 25, 2021 20.60 20.60 20.60 20.60 570 +0.03(+0.15%)
Mar 24, 2021 20.57 20.57 20.57 20.57 490 -0.11(-0.53%)
Mar 23, 2021 20.68 20.68 20.68 20.68 1,810 +0.09(+0.44%)
Mar 19, 2021 20.59 20.59 20.59 0 +0.87(+4.41%)
Mar 08, 2021 19.72 19.72 19.72 0 +0.00(+0.00%)
Mar 05, 2021 19.72 19.72 19.72 0 -0.68(-3.33%)
Mar 04, 2021 20.40 20.40 20.40 51 +0.00(+0.00%)
Mar 02, 2021 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 01, 2021 20.40 20.40 20.40 20.40 207 +0.14(+0.69%)
Feb 26, 2021 20.26 20.26 20.26 20.26 150 -0.18(-0.88%)
Feb 23, 2021 20.44 20.44 20.44 0 -0.07(-0.34%)
Feb 22, 2021 20.53 20.53 20.51 20.51 10,575 -0.25(-1.20%)
Feb 18, 2021 20.76 20.76 20.76 0 -0.17(-0.81%)
Feb 16, 2021 20.93 20.93 20.93 0 -0.14(-0.66%)
Feb 11, 2021 21.07 21.07 21.07 0 -0.09(-0.43%)
Feb 10, 2021 21.16 21.16 21.16 1 +0.00(+0.00%)
Feb 09, 2021 21.16 21.16 21.16 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.