Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 29, 2008 8.400 8.400 8.400 8.400 2,000 +0.00(+0.00%)
Apr 28, 2008 8.410 8.410 8.400 8.400 3,500 -0.20(-2.33%)
Apr 25, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 24, 2008 8.600 8.600 8.600 8.600 300 -0.01(-0.12%)
Apr 23, 2008 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Apr 22, 2008 8.660 8.660 8.600 8.610 5,900 -0.01(-0.12%)
Apr 21, 2008 8.620 8.620 8.620 8.620 100 +0.01(+0.12%)
Apr 18, 2008 8.640 8.640 8.610 8.610 1,000 -0.08(-0.92%)
Apr 17, 2008 8.640 8.690 8.630 8.690 3,700 -0.06(-0.69%)
Apr 16, 2008 8.720 8.750 8.720 8.750 2,600 +0.14(+1.63%)
Apr 15, 2008 8.560 8.610 8.560 8.610 2,300 +0.05(+0.58%)
Apr 14, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Apr 11, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Apr 10, 2008 8.560 8.560 8.560 8.560 4,000 -0.01(-0.12%)
Apr 09, 2008 8.570 8.570 8.570 8.570 2,958 -0.42(-4.67%)
Apr 08, 2008 8.750 8.990 8.750 8.990 2,400 +0.19(+2.16%)
Apr 07, 2008 8.800 8.800 8.800 8.800 200 +0.00(+0.00%)
Apr 04, 2008 9.000 9.000 8.800 8.800 600 +0.15(+1.73%)
Apr 03, 2008 8.700 8.700 8.650 8.650 2,650 -0.33(-3.67%)
Apr 02, 2008 8.980 8.980 8.980 8.980 800 +0.32(+3.70%)
Apr 01, 2008 8.790 8.790 8.660 8.660 2,210 -0.54(-5.87%)
Mar 31, 2008 9.200 9.200 9.200 9.200 400 +0.45(+5.14%)
Mar 28, 2008 8.750 8.760 8.750 8.750 2,900 -0.06(-0.68%)
Mar 27, 2008 8.950 9.000 8.810 8.810 6,300 -0.19(-2.11%)
Mar 26, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 25, 2008 9.200 9.200 9.000 9.000 4,500 -0.20(-2.17%)
Mar 24, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 21, 2008 9.010 9.200 8.850 9.200 11,300 +0.00(+0.00%)
Mar 20, 2008 9.010 9.200 8.850 9.200 11,300 +0.19(+2.11%)
Mar 19, 2008 9.100 9.100 9.010 9.010 3,600 -0.69(-7.11%)
Mar 18, 2008 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Mar 17, 2008 9.650 9.700 9.650 9.700 4,604 +0.45(+4.86%)
Mar 14, 2008 9.200 9.250 9.200 9.250 4,400 +0.24(+2.66%)
Mar 13, 2008 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Mar 12, 2008 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Mar 11, 2008 9.010 9.010 9.010 9.010 18 +0.00(+0.00%)
Mar 10, 2008 9.010 9.010 9.010 9.010 845 -0.27(-2.91%)
Mar 07, 2008 9.050 9.280 9.020 9.280 10,500 +0.26(+2.88%)
Mar 06, 2008 9.250 9.250 9.020 9.020 2,000 -0.23(-2.49%)
Mar 05, 2008 9.210 9.250 9.210 9.250 14,700 +0.13(+1.43%)
Mar 04, 2008 9.120 9.120 9.120 9.120 1,000 -0.08(-0.87%)
Mar 03, 2008 9.200 9.200 9.200 9.200 1,200 +0.19(+2.11%)
Feb 29, 2008 9.010 9.010 9.010 9.010 500 -0.19(-2.07%)
Feb 28, 2008 9.100 9.200 9.100 9.200 2,800 +0.00(+0.00%)
Feb 27, 2008 9.100 9.200 9.100 9.200 2,550 +0.19(+2.11%)
Feb 26, 2008 9.010 9.010 9.010 9.010 1,900 +0.01(+0.11%)
Feb 25, 2008 9.160 9.160 9.000 9.000 2,900 -0.24(-2.60%)
Feb 22, 2008 9.240 9.240 9.240 9.240 600 +0.09(+0.98%)
Feb 21, 2008 9.150 9.250 9.000 9.150 10,900 +0.20(+2.23%)
Feb 20, 2008 9.150 9.150 8.950 8.950 6,100 -0.05(-0.56%)
Feb 19, 2008 8.900 9.000 8.850 9.000 4,600 +0.01(+0.11%)
Feb 18, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 15, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 14, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 13, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 12, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 11, 2008 8.990 8.990 8.990 8.990 18 +0.00(+0.00%)
Feb 08, 2008 9.000 9.000 8.990 8.990 6,000 -0.01(-0.11%)
Feb 07, 2008 9.180 9.180 9.000 9.000 8,400 +0.00(+0.00%)
Feb 06, 2008 9.150 9.150 9.000 9.000 1,200 +0.00(+0.00%)
Feb 05, 2008 9.000 9.000 8.900 9.000 2,800 +0.00(+0.00%)
Feb 04, 2008 9.000 9.000 9.000 9.000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.