Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

29.19 +0.21 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 27, 2007 7.750 8.150 7.750 8.150 5,200 +0.15(+1.88%)
Apr 26, 2007 7.750 8.000 7.750 8.000 70,400 +0.25(+3.23%)
Apr 25, 2007 7.950 7.950 7.750 7.750 91,200 -0.20(-2.52%)
Apr 24, 2007 7.950 7.950 7.950 7.950 411 +0.00(+0.00%)
Apr 23, 2007 8.000 8.000 7.950 7.950 10,300 +0.00(+0.00%)
Apr 20, 2007 7.950 7.990 7.950 7.950 12,800 -0.05(-0.62%)
Apr 19, 2007 7.950 8.000 7.950 8.000 27,200 +0.00(+0.00%)
Apr 18, 2007 8.020 8.020 7.950 8.000 15,400 -0.10(-1.23%)
Apr 17, 2007 8.140 8.150 8.100 8.100 900 -0.03(-0.37%)
Apr 16, 2007 8.020 8.130 8.020 8.130 825 -0.02(-0.25%)
Apr 13, 2007 8.000 8.150 8.000 8.150 400 -0.04(-0.49%)
Apr 12, 2007 8.020 8.190 8.000 8.190 101,450 -0.08(-0.97%)
Apr 11, 2007 8.340 8.340 8.000 8.270 9,300 -0.08(-0.96%)
Apr 10, 2007 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Apr 09, 2007 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Apr 05, 2007 8.080 8.350 8.080 8.350 2,200 +0.00(+0.00%)
Apr 04, 2007 8.350 8.350 8.350 8.350 200 -0.01(-0.12%)
Apr 03, 2007 8.080 8.360 8.080 8.360 5,745 +0.11(+1.33%)
Apr 02, 2007 8.250 8.250 8.250 8.250 3,700 +0.00(+0.00%)
Mar 30, 2007 8.250 8.250 8.250 8.250 5,000 +0.00(+0.00%)
Mar 29, 2007 8.250 8.250 8.250 8.250 1,500 -0.10(-1.20%)
Mar 28, 2007 8.200 8.350 8.200 8.350 1,900 +0.05(+0.60%)
Mar 27, 2007 8.200 8.300 8.200 8.300 2,060 +0.00(+0.00%)
Mar 26, 2007 8.200 8.300 8.030 8.300 28,400 +0.20(+2.47%)
Mar 23, 2007 8.000 8.100 8.000 8.100 9,600 +0.01(+0.12%)
Mar 22, 2007 8.000 8.090 8.000 8.090 95,340 +0.05(+0.62%)
Mar 21, 2007 8.000 8.040 8.000 8.040 5,900 +0.03(+0.37%)
Mar 20, 2007 8.010 8.010 8.010 8.010 5,000 -0.09(-1.11%)
Mar 19, 2007 8.100 8.100 8.100 8.100 1,200 +0.10(+1.25%)
Mar 16, 2007 8.090 8.090 8.000 8.000 5,500 -0.10(-1.23%)
Mar 15, 2007 8.000 8.100 8.000 8.100 58,500 +0.10(+1.25%)
Mar 14, 2007 8.000 8.000 8.000 8.000 309,110 +0.00(+0.00%)
Mar 13, 2007 8.000 8.000 8.000 8.000 12,750 +0.00(+0.00%)
Mar 12, 2007 8.000 8.000 8.000 8.000 5,700 +0.04(+0.50%)
Mar 09, 2007 8.000 8.000 7.950 7.960 12,100 -0.37(-4.44%)
Mar 08, 2007 8.050 8.330 7.900 8.330 24,235 +0.02(+0.24%)
Mar 07, 2007 8.350 8.360 8.120 8.310 3,550 +0.26(+3.23%)
Mar 06, 2007 8.050 8.050 8.050 8.050 300,000 -0.20(-2.42%)
Mar 05, 2007 8.350 8.350 8.130 8.250 4,500 +0.15(+1.85%)
Mar 02, 2007 8.130 8.340 8.100 8.100 11,700 -0.26(-3.11%)
Mar 01, 2007 8.100 8.360 8.100 8.360 15,400 +0.30(+3.72%)
Feb 28, 2007 8.230 8.240 8.060 8.060 3,250 -0.10(-1.23%)
Feb 27, 2007 8.050 8.160 8.050 8.160 3,100 -0.08(-0.97%)
Feb 26, 2007 8.150 8.240 8.100 8.240 70,368 +0.17(+2.11%)
Feb 23, 2007 8.080 8.170 8.070 8.070 246,180 +0.02(+0.25%)
Feb 22, 2007 8.050 8.050 8.050 8.050 200 +0.00(+0.00%)
Feb 21, 2007 7.950 8.050 7.900 8.050 322,986 +0.20(+2.55%)
Feb 20, 2007 7.910 7.990 7.850 7.850 166,250 -0.14(-1.75%)
Feb 16, 2007 7.910 7.990 7.900 7.990 5,600 +0.02(+0.25%)
Feb 15, 2007 8.000 8.000 7.970 7.970 2,400 -0.03(-0.38%)
Feb 14, 2007 7.990 8.000 7.990 8.000 1,500 +0.05(+0.63%)
Feb 13, 2007 7.990 7.990 7.950 7.950 1,700 -0.04(-0.50%)
Feb 12, 2007 7.900 7.990 7.900 7.990 6,700 +0.09(+1.14%)
Feb 09, 2007 7.950 7.950 7.850 7.900 293,500 +0.00(+0.00%)
Feb 08, 2007 7.950 7.950 7.900 7.900 27,300 -0.10(-1.25%)
Feb 07, 2007 7.950 8.000 7.950 8.000 8,800 +0.05(+0.63%)
Feb 06, 2007 8.000 8.000 7.950 7.950 4,149 -0.01(-0.13%)
Feb 05, 2007 7.940 7.970 7.940 7.960 3,300 -0.06(-0.75%)
Feb 02, 2007 8.060 8.060 8.020 8.020 1,600 -0.09(-1.11%)
Feb 01, 2007 8.000 8.110 8.000 8.110 12,000 +0.11(+1.37%)
Jan 31, 2007 8.000 8.000 7.990 8.000 66,200 -0.05(-0.62%)
Jan 30, 2007 8.050 8.050 8.050 8.050 3,700 +0.00(+0.00%)
Jan 29, 2007 8.000 8.050 7.950 8.050 50,500 +0.05(+0.63%)
Jan 26, 2007 7.980 8.000 7.950 8.000 21,100 +0.00(+0.00%)
Jan 25, 2007 8.000 8.060 7.970 8.000 72,003 +0.00(+0.00%)
Jan 24, 2007 8.000 8.060 8.000 8.000 38,180 -0.02(-0.25%)
Jan 23, 2007 8.100 8.110 8.020 8.020 10,400 -0.08(-0.99%)
Jan 22, 2007 8.000 8.100 7.970 8.100 4,100 +0.01(+0.12%)
Jan 19, 2007 7.810 8.090 7.810 8.090 3,300 +0.01(+0.12%)
Jan 18, 2007 7.910 8.080 7.910 8.080 700 -0.01(-0.12%)
Jan 17, 2007 8.000 8.100 7.900 8.090 30,200 +0.09(+1.12%)
Jan 16, 2007 8.050 8.050 8.000 8.000 1,500 +0.10(+1.27%)
Jan 12, 2007 7.900 7.900 7.900 7.900 900 +0.10(+1.28%)
Jan 11, 2007 7.850 7.850 7.800 7.800 177,740 -0.05(-0.64%)
Jan 10, 2007 7.840 7.850 7.840 7.850 1,500 +0.00(+0.00%)
Jan 09, 2007 7.800 7.850 7.800 7.850 4,400 +0.00(+0.00%)
Jan 08, 2007 7.860 7.860 7.850 7.850 223,250 +0.00(+0.00%)
Jan 05, 2007 7.850 7.850 7.850 7.850 400 +0.00(+0.00%)
Jan 04, 2007 7.900 7.900 7.850 7.850 23,130 -0.05(-0.63%)
Jan 03, 2007 7.990 8.000 7.900 7.900 3,100 -0.10(-1.25%)
Dec 29, 2006 7.860 8.000 7.860 8.000 38,700 +0.14(+1.78%)
Dec 28, 2006 7.900 7.900 7.860 7.860 3,600 -0.07(-0.88%)
Dec 27, 2006 7.940 7.940 7.930 7.930 400 +0.10(+1.28%)
Dec 26, 2006 8.050 8.050 7.820 7.830 2,690 +0.00(+0.00%)
Dec 22, 2006 8.050 8.050 7.820 7.830 2,690 -0.17(-2.12%)
Dec 21, 2006 7.980 8.000 7.980 8.000 19,060 +0.00(+0.00%)
Dec 20, 2006 8.050 8.050 7.990 8.000 19,800 +0.00(+0.00%)
Dec 19, 2006 7.900 8.000 7.850 8.000 19,700 +0.09(+1.14%)
Dec 18, 2006 7.990 8.000 7.900 7.910 8,955 -0.08(-1.00%)
Dec 15, 2006 7.550 8.200 7.520 7.990 193,750 +0.44(+5.83%)
Dec 14, 2006 7.550 7.550 7.510 7.550 29,565 +0.01(+0.13%)
Dec 13, 2006 7.660 7.660 7.510 7.540 32,675 -0.16(-2.08%)
Dec 12, 2006 7.810 7.810 7.680 7.700 33,945 -0.10(-1.28%)
Dec 11, 2006 7.830 7.860 7.750 7.800 139,575 +0.00(+0.00%)
Dec 08, 2006 7.930 7.930 7.800 7.800 2,400 -0.05(-0.64%)
Dec 07, 2006 7.850 7.850 7.850 7.850 1,000 -0.15(-1.88%)
Dec 06, 2006 8.000 8.000 7.960 8.000 16,650 +0.00(+0.00%)
Dec 05, 2006 8.000 8.000 8.000 8.000 41,100 -0.01(-0.12%)
Dec 04, 2006 8.050 8.050 8.010 8.010 5,300 -0.04(-0.50%)
Dec 01, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Nov 30, 2006 8.110 8.110 8.000 8.050 3,600 -0.06(-0.74%)
Nov 29, 2006 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Nov 28, 2006 8.110 8.110 8.110 8.110 400 +0.00(+0.00%)
Nov 27, 2006 8.000 8.110 8.000 8.110 2,500 +0.11(+1.37%)
Nov 24, 2006 7.950 8.000 7.950 8.000 1,200 +0.00(+0.00%)
Nov 22, 2006 8.000 8.000 7.930 8.000 20,350 -0.30(-3.61%)
Nov 21, 2006 7.950 8.300 7.950 8.300 4,540 +0.30(+3.75%)
Nov 20, 2006 7.850 8.000 7.850 8.000 44,825 -0.21(-2.56%)
Nov 17, 2006 8.030 8.210 8.000 8.210 24,683 +0.18(+2.24%)
Nov 16, 2006 8.020 8.030 8.020 8.030 4,100 +0.02(+0.25%)
Nov 15, 2006 8.010 8.010 8.010 8.010 800 -0.39(-4.64%)
Nov 14, 2006 8.390 8.400 8.390 8.400 1,800 +0.25(+3.07%)
Nov 13, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Nov 10, 2006 8.380 8.380 8.150 8.150 1,800 +0.15(+1.88%)
Nov 09, 2006 8.010 8.010 7.800 8.000 30,933 +0.00(+0.00%)
Nov 08, 2006 8.010 8.010 8.000 8.000 6,600 +0.00(+0.00%)
Nov 07, 2006 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Nov 06, 2006 8.400 8.400 8.000 8.000 4,100 +0.05(+0.63%)
Nov 03, 2006 7.950 7.950 7.950 7.950 500 +0.10(+1.27%)
Nov 02, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 01, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 31, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 30, 2006 7.810 7.850 7.810 7.850 500 -0.01(-0.13%)
Oct 27, 2006 7.800 8.000 7.800 7.860 107,800 +0.06(+0.77%)
Oct 26, 2006 7.800 7.810 7.800 7.800 5,000 +0.00(+0.00%)
Oct 25, 2006 7.810 7.900 7.800 7.800 8,900 -0.10(-1.27%)
Oct 24, 2006 7.800 8.000 7.800 7.900 5,380 -0.10(-1.25%)
Oct 23, 2006 8.300 8.300 7.690 8.000 112,220 -0.32(-3.85%)
Oct 20, 2006 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Oct 19, 2006 8.320 8.320 8.320 8.320 2,875 -0.12(-1.42%)
Oct 18, 2006 8.480 8.480 8.440 8.440 3,275 +0.02(+0.24%)
Oct 17, 2006 8.300 8.420 8.300 8.420 7,520 +0.07(+0.84%)
Oct 16, 2006 8.300 8.350 8.300 8.350 4,500 +0.35(+4.37%)
Oct 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 12, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 11, 2006 8.200 8.200 8.000 8.000 6,100 -0.30(-3.61%)
Oct 10, 2006 8.300 8.300 8.300 8.300 150 +0.25(+3.11%)
Oct 09, 2006 8.050 8.050 8.050 8.050 1,700 +0.00(+0.00%)
Oct 06, 2006 8.050 8.050 8.050 8.050 1,700 -0.11(-1.35%)
Oct 05, 2006 8.050 8.160 8.050 8.160 9,465 +0.06(+0.74%)
Oct 04, 2006 8.100 8.100 8.100 8.100 1,000 +0.10(+1.25%)
Oct 03, 2006 8.000 8.000 8.000 8.000 1,300 -0.05(-0.62%)
Oct 02, 2006 8.000 8.050 8.000 8.050 57,700 +0.05(+0.63%)
Sep 29, 2006 8.100 8.100 8.000 8.000 5,150 -0.10(-1.23%)
Sep 28, 2006 8.050 8.100 8.050 8.100 2,000 +0.10(+1.25%)
Sep 27, 2006 8.050 8.050 8.000 8.000 7,100 -0.01(-0.12%)
Sep 26, 2006 8.010 8.010 8.010 8.010 500 +0.01(+0.12%)
Sep 25, 2006 8.010 8.010 8.000 8.000 13,500 -0.20(-2.44%)
Sep 22, 2006 8.200 8.200 8.200 8.200 130 +0.20(+2.50%)
Sep 21, 2006 8.190 8.200 8.000 8.000 5,145 -0.10(-1.23%)
Sep 20, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Sep 19, 2006 8.000 8.100 8.000 8.100 52,100 +0.15(+1.89%)
Sep 18, 2006 7.950 7.950 7.950 7.950 3,300 +0.00(+0.00%)
Sep 15, 2006 7.950 7.950 7.950 7.950 5,000 +0.04(+0.51%)
Sep 14, 2006 8.050 8.050 7.910 7.910 4,600 -0.14(-1.74%)
Sep 13, 2006 8.050 8.050 8.050 8.050 2,800 +0.00(+0.00%)
Sep 12, 2006 8.050 8.050 8.050 8.050 15,600 +0.00(+0.00%)
Sep 11, 2006 8.090 8.090 8.050 8.050 1,928 +0.00(+0.00%)
Sep 08, 2006 8.050 8.050 8.050 8.050 700 +0.23(+2.94%)
Sep 07, 2006 8.100 8.100 7.820 7.820 2,520 -0.28(-3.46%)
Sep 06, 2006 8.090 8.100 8.090 8.100 3,271 +0.25(+3.18%)
Sep 05, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 01, 2006 7.850 7.860 7.850 7.850 6,300 +0.00(+0.00%)
Aug 31, 2006 7.900 7.900 7.800 7.850 14,400 -0.35(-4.27%)
Aug 30, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 29, 2006 8.200 8.200 8.200 8.200 500 +0.20(+2.50%)
Aug 28, 2006 8.000 8.000 8.000 8.000 3,250 +0.00(+0.00%)
Aug 25, 2006 7.800 8.000 7.800 8.000 10,275 +0.15(+1.91%)
Aug 24, 2006 7.850 7.850 7.850 7.850 1,000 +0.05(+0.64%)
Aug 23, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 22, 2006 7.800 7.800 7.800 7.800 6,880 +0.00(+0.00%)
Aug 21, 2006 7.810 7.810 7.800 7.800 1,400 -0.20(-2.50%)
Aug 18, 2006 7.900 8.000 7.900 8.000 2,335 +0.18(+2.30%)
Aug 17, 2006 7.750 7.820 7.740 7.820 22,745 +0.08(+1.03%)
Aug 16, 2006 7.800 7.800 7.740 7.740 14,700 -0.06(-0.77%)
Aug 15, 2006 7.820 7.850 7.760 7.800 46,624 -0.01(-0.13%)
Aug 14, 2006 7.810 7.810 7.810 7.810 3,400 -0.04(-0.51%)
Aug 11, 2006 7.800 7.900 7.800 7.850 12,650 +0.10(+1.29%)
Aug 10, 2006 7.950 7.950 7.750 7.750 7,600 -0.20(-2.52%)
Aug 09, 2006 7.960 7.960 7.950 7.950 13,920 -0.01(-0.13%)
Aug 08, 2006 8.000 8.000 7.960 7.960 29,025 -0.01(-0.13%)
Aug 07, 2006 7.960 8.050 7.950 7.970 25,085 +0.00(+0.00%)
Aug 04, 2006 7.960 8.050 7.950 7.970 25,085 -0.28(-3.39%)
Aug 03, 2006 8.390 8.390 8.180 8.250 1,750 +0.25(+3.12%)
Aug 02, 2006 8.000 8.000 8.000 8.000 370 +0.00(+0.00%)
Aug 01, 2006 7.950 8.000 7.950 8.000 3,110 +0.05(+0.63%)
Jul 31, 2006 8.000 8.000 7.950 7.950 17,500 -0.05(-0.62%)
Jul 28, 2006 8.000 8.000 8.000 8.000 14,300 +0.20(+2.56%)
Jul 27, 2006 7.750 8.000 7.750 7.800 15,025 +0.00(+0.00%)
Jul 26, 2006 7.750 7.800 7.750 7.800 14,100 +0.05(+0.65%)
Jul 25, 2006 7.750 7.750 7.750 7.750 4,700 -0.05(-0.64%)
Jul 24, 2006 7.850 7.850 7.800 7.800 7,515 -0.05(-0.64%)
Jul 21, 2006 7.850 7.860 7.850 7.850 27,100 -0.15(-1.88%)
Jul 20, 2006 7.850 8.000 7.850 8.000 31,525 +0.10(+1.27%)
Jul 19, 2006 7.900 7.900 7.900 7.900 30,200 +0.00(+0.00%)
Jul 18, 2006 8.000 8.000 7.820 7.900 16,450 -0.10(-1.25%)
Jul 17, 2006 7.920 8.000 7.860 8.000 13,460 +0.06(+0.76%)
Jul 14, 2006 7.930 7.940 7.930 7.940 23,075 -0.01(-0.13%)
Jul 13, 2006 7.930 7.950 7.930 7.950 3,733 +0.02(+0.25%)
Jul 12, 2006 7.920 7.950 7.920 7.930 8,725 +0.01(+0.13%)
Jul 11, 2006 8.000 8.000 7.920 7.920 26,671 -0.13(-1.61%)
Jul 10, 2006 8.050 8.050 8.050 8.050 5,020 +0.00(+0.00%)
Jul 07, 2006 8.050 8.200 8.050 8.050 23,339 +0.05(+0.63%)
Jul 06, 2006 8.000 8.100 8.000 8.000 41,997 +0.00(+0.00%)
Jul 05, 2006 8.050 8.050 7.950 8.000 102,925 -0.03(-0.37%)
Jul 03, 2006 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 30, 2006 8.040 8.040 8.030 8.030 1,685 -0.12(-1.47%)
Jun 29, 2006 8.150 8.150 8.150 8.150 0 +0.13(+1.62%)
Jun 28, 2006 8.150 8.150 8.020 8.020 5,740 +0.02(+0.25%)
Jun 27, 2006 8.000 8.000 8.000 8.000 10,800 +0.02(+0.25%)
Jun 23, 2006 7.980 7.980 7.980 7.980 6,900 +0.01(+0.13%)
Jun 22, 2006 8.000 8.000 7.970 7.970 40,750 -0.27(-3.28%)
Jun 21, 2006 7.930 8.240 7.930 8.240 66,786 +0.29(+3.65%)
Jun 20, 2006 8.150 8.150 7.910 7.950 159,171 -0.34(-4.10%)
Jun 19, 2006 8.350 8.350 8.200 8.290 17,125 +0.24(+2.98%)
Jun 16, 2006 8.050 8.060 8.000 8.050 21,745 +0.00(+0.00%)
Jun 15, 2006 8.000 8.400 8.000 8.050 89,867 +0.05(+0.63%)
Jun 14, 2006 8.000 8.250 8.000 8.000 27,630 +0.00(+0.00%)
Jun 13, 2006 8.000 8.000 7.750 8.000 57,495 +0.00(+0.00%)
Jun 12, 2006 8.650 8.650 8.000 8.000 57,885 -0.50(-5.88%)
Jun 09, 2006 9.300 9.300 8.050 8.500 183,307 -0.90(-9.57%)
Jun 08, 2006 9.780 9.780 9.400 9.400 15,940 -0.38(-3.89%)
Jun 07, 2006 9.800 9.800 9.780 9.780 3,250 -0.01(-0.10%)
Jun 06, 2006 9.790 9.790 9.790 9.790 200 -0.51(-4.95%)
Jun 05, 2006 10.30 10.30 10.30 10.30 2,275 +0.10(+0.98%)
Jun 02, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 01, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 31, 2006 9.790 10.20 9.790 10.20 7,500 +0.20(+2.00%)
May 30, 2006 10.00 10.00 10.00 10.00 4,514 +0.00(+0.00%)
May 26, 2006 9.800 10.00 9.800 10.00 8,600 +0.01(+0.10%)
May 25, 2006 9.990 9.990 9.990 9.990 500 -0.01(-0.10%)
May 24, 2006 9.800 10.00 9.800 10.00 3,210 -0.24(-2.34%)
May 23, 2006 10.47 10.47 9.800 10.24 4,460 +0.44(+4.49%)
May 22, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
May 19, 2006 9.900 9.900 9.780 9.800 15,800 -0.10(-1.01%)
May 18, 2006 10.00 10.00 9.900 9.900 12,080 +0.00(+0.00%)
May 17, 2006 9.970 9.970 9.870 9.900 5,350 -0.15(-1.49%)
May 16, 2006 9.970 10.05 9.970 10.05 3,580 +0.00(+0.00%)
May 15, 2006 10.06 10.06 10.05 10.05 3,690 -0.45(-4.29%)
May 12, 2006 10.25 10.50 10.12 10.50 1,500 +0.20(+1.94%)
May 11, 2006 10.30 10.55 10.30 10.30 4,550 +0.00(+0.00%)
May 10, 2006 10.30 10.30 10.30 10.30 700 -0.20(-1.90%)
May 09, 2006 10.12 10.50 10.12 10.50 5,525 +0.38(+3.75%)
May 08, 2006 10.14 10.14 10.12 10.12 3,200 +0.00(+0.00%)
May 05, 2006 10.40 10.40 10.12 10.12 600 -0.47(-4.44%)
May 04, 2006 10.59 10.60 10.50 10.59 33,210 +0.00(+0.00%)
May 03, 2006 10.20 10.70 10.20 10.59 23,279 +0.00(+0.00%)
May 02, 2006 10.65 10.65 10.15 10.59 12,470 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.