Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

29.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.75 14.00 13.75 14.00 3,651 +0.23(+1.67%)
Apr 27, 2012 13.85 14.00 13.77 13.77 1,250 -0.08(-0.58%)
Apr 26, 2012 13.79 14.00 13.75 13.85 59,413 +0.08(+0.58%)
Apr 25, 2012 13.65 13.77 13.60 13.77 24,895 +0.09(+0.66%)
Apr 24, 2012 13.74 13.80 13.68 13.68 3,161 +0.03(+0.22%)
Apr 23, 2012 13.70 13.70 13.60 13.65 8,350 -0.10(-0.73%)
Apr 20, 2012 13.74 13.75 13.66 13.75 3,720 +0.25(+1.85%)
Apr 19, 2012 13.77 13.77 13.50 13.50 8,015 -0.10(-0.74%)
Apr 18, 2012 13.85 13.85 13.50 13.60 11,190 -0.25(-1.81%)
Apr 17, 2012 13.84 13.85 13.65 13.85 4,600 +0.25(+1.84%)
Apr 16, 2012 13.85 13.85 13.60 13.60 715 -0.25(-1.81%)
Apr 13, 2012 13.90 13.90 13.75 13.85 3,852 +0.00(+0.00%)
Apr 12, 2012 13.80 13.91 13.79 13.85 2,312 +0.15(+1.09%)
Apr 11, 2012 13.50 13.70 13.50 13.70 7,546 +0.20(+1.48%)
Apr 10, 2012 13.67 13.77 13.50 13.50 13,103 -0.10(-0.74%)
Apr 09, 2012 13.71 13.80 13.52 13.60 4,675 -0.06(-0.44%)
Apr 05, 2012 13.70 13.70 13.65 13.66 3,680 -0.04(-0.29%)
Apr 04, 2012 13.65 13.87 13.65 13.70 7,240 +0.05(+0.37%)
Apr 03, 2012 13.77 13.77 13.50 13.65 6,344 -0.27(-1.94%)
Apr 02, 2012 13.87 14.05 13.84 13.92 4,778 -0.08(-0.57%)
Mar 30, 2012 13.86 14.14 13.85 14.00 3,560 +0.00(+0.00%)
Mar 29, 2012 14.15 14.15 13.85 14.00 4,974 -0.15(-1.06%)
Mar 28, 2012 14.39 14.39 14.15 14.15 5,752 -0.05(-0.35%)
Mar 27, 2012 14.19 14.30 14.15 14.20 10,015 +0.03(+0.21%)
Mar 26, 2012 14.19 14.30 14.15 14.17 61,300 -0.02(-0.14%)
Mar 23, 2012 14.26 14.31 14.19 14.19 18,880 -0.24(-1.66%)
Mar 22, 2012 14.15 14.43 14.15 14.43 47,835 +0.33(+2.34%)
Mar 21, 2012 13.93 14.20 13.92 14.10 24,688 +0.18(+1.29%)
Mar 20, 2012 14.00 14.00 13.91 13.92 2,065 -0.07(-0.50%)
Mar 19, 2012 14.06 14.06 13.82 13.99 10,483 +0.19(+1.38%)
Mar 16, 2012 13.51 13.99 13.50 13.80 20,827 +0.30(+2.22%)
Mar 15, 2012 13.50 13.60 13.50 13.50 25,076 +0.05(+0.37%)
Mar 14, 2012 13.55 13.55 13.45 13.45 35,029 -0.10(-0.74%)
Mar 13, 2012 13.59 13.60 13.47 13.55 21,695 -0.04(-0.29%)
Mar 12, 2012 13.40 13.60 13.40 13.59 3,440 +0.19(+1.42%)
Mar 09, 2012 13.75 13.84 13.15 13.40 40,896 -0.43(-3.11%)
Mar 08, 2012 14.06 14.06 13.62 13.83 34,989 -0.30(-2.12%)
Mar 07, 2012 14.41 14.41 14.06 14.13 46,514 -0.61(-4.14%)
Mar 06, 2012 14.11 14.74 14.07 14.74 10,939 +0.44(+3.08%)
Mar 05, 2012 14.60 14.74 14.25 14.30 23,312 -0.27(-1.85%)
Mar 02, 2012 14.61 14.61 14.51 14.57 21,515 -0.01(-0.07%)
Mar 01, 2012 14.51 14.70 14.45 14.58 22,228 +0.08(+0.55%)
Feb 29, 2012 14.44 14.74 14.40 14.50 80,329 +0.15(+1.05%)
Feb 28, 2012 13.82 14.48 13.74 14.35 17,278 +0.60(+4.36%)
Feb 27, 2012 13.75 13.81 13.71 13.75 13,960 -0.02(-0.15%)
Feb 24, 2012 13.75 13.83 13.75 13.77 48,597 +0.00(+0.00%)
Feb 23, 2012 13.77 13.77 13.75 13.77 7,350 +0.04(+0.29%)
Feb 22, 2012 13.77 13.78 13.73 13.73 30,040 -0.02(-0.15%)
Feb 21, 2012 13.83 13.83 13.73 13.75 73,313 -0.04(-0.29%)
Feb 17, 2012 13.79 13.79 13.79 0 +0.04(+0.29%)
Feb 16, 2012 13.71 13.75 13.69 13.75 5,900 +0.05(+0.36%)
Feb 15, 2012 13.85 13.85 13.68 13.70 12,775 -0.15(-1.08%)
Feb 14, 2012 13.85 13.85 13.75 13.85 6,175 +0.03(+0.22%)
Feb 13, 2012 13.80 13.82 13.65 13.82 11,610 +0.02(+0.14%)
Feb 10, 2012 13.70 13.80 13.65 13.80 29,575 +0.10(+0.73%)
Feb 09, 2012 13.71 13.75 13.55 13.70 11,700 +0.05(+0.37%)
Feb 08, 2012 13.63 13.69 13.52 13.65 47,585 +0.12(+0.89%)
Feb 07, 2012 13.65 13.69 13.53 13.53 8,815 -0.12(-0.88%)
Feb 06, 2012 13.85 13.85 13.63 13.65 13,095 +0.00(+0.00%)
Feb 03, 2012 13.65 13.75 13.65 13.65 13,180 +0.11(+0.81%)
Feb 02, 2012 13.80 13.80 13.40 13.54 35,074 -0.26(-1.88%)
Feb 01, 2012 13.81 13.85 13.75 13.80 33,220 +0.05(+0.36%)
Jan 31, 2012 13.95 13.99 13.51 13.75 29,190 -0.05(-0.36%)
Jan 30, 2012 13.82 13.95 13.73 13.80 48,911 +0.06(+0.44%)
Jan 27, 2012 13.45 13.82 13.45 13.74 26,947 +0.29(+2.16%)
Jan 26, 2012 13.49 13.75 13.29 13.45 11,398 +0.25(+1.89%)
Jan 25, 2012 13.08 13.24 12.94 13.20 42,350 -0.01(-0.08%)
Jan 24, 2012 13.48 13.48 13.21 13.21 23,590 -0.29(-2.15%)
Jan 23, 2012 13.50 13.66 13.49 13.50 21,925 -0.11(-0.81%)
Jan 20, 2012 13.80 14.00 13.51 13.61 8,160 -0.08(-0.58%)
Jan 19, 2012 13.74 14.05 13.69 13.69 57,460 +0.19(+1.41%)
Jan 18, 2012 12.95 13.50 12.95 13.50 17,868 +0.55(+4.25%)
Jan 17, 2012 12.81 12.95 12.80 12.95 16,607 +0.15(+1.17%)
Jan 16, 2012 12.83 12.83 12.75 12.80 4,850 +0.07(+0.55%)
Jan 13, 2012 12.70 12.77 12.50 12.73 18,291 +0.08(+0.63%)
Jan 12, 2012 12.59 12.65 12.50 12.65 8,696 +0.05(+0.40%)
Jan 11, 2012 12.46 12.60 12.45 12.60 10,390 +0.06(+0.48%)
Jan 10, 2012 12.48 12.64 12.40 12.54 18,290 +0.13(+1.05%)
Jan 09, 2012 12.41 12.41 12.31 12.41 24,675 +0.21(+1.72%)
Jan 06, 2012 12.25 12.28 12.20 12.20 37,650 -0.05(-0.41%)
Jan 05, 2012 12.57 12.57 12.10 12.25 19,500 -0.15(-1.21%)
Jan 04, 2012 12.64 12.65 12.40 12.40 22,270 +0.16(+1.31%)
Dec 30, 2011 12.30 12.30 12.24 12.24 1,353 -0.01(-0.08%)
Dec 29, 2011 12.09 12.25 12.09 12.25 525 +0.20(+1.66%)
Dec 28, 2011 12.03 12.05 12.00 12.05 11,275 +0.00(+0.00%)
Dec 23, 2011 12.13 12.05 12.05 12.05 8,311 -0.25(-2.03%)
Dec 21, 2011 12.00 12.40 12.00 12.30 57,550 +0.33(+2.76%)
Dec 20, 2011 11.30 11.98 11.26 11.97 15,870 +0.81(+7.26%)
Dec 19, 2011 11.05 11.20 10.87 11.16 46,325 -0.24(-2.11%)
Dec 16, 2011 11.59 11.59 11.40 11.40 31,510 -0.20(-1.72%)
Dec 15, 2011 11.99 11.99 11.60 11.60 46,220 +0.56(+5.07%)
Dec 14, 2011 11.02 11.04 11.00 11.04 2,600 +0.04(+0.36%)
Dec 13, 2011 10.80 11.24 10.80 11.00 260,495 +0.30(+2.80%)
Dec 12, 2011 10.70 10.70 10.70 10.70 2,400 +0.00(+0.00%)
Dec 09, 2011 10.66 10.70 10.58 10.70 13,800 +0.00(+0.00%)
Dec 08, 2011 10.59 10.75 10.59 10.70 1,800 +0.20(+1.90%)
Dec 07, 2011 10.46 10.50 10.40 10.50 165,450 +0.05(+0.48%)
Dec 06, 2011 10.50 10.62 10.25 10.45 34,525 -0.05(-0.48%)
Dec 05, 2011 10.45 10.50 10.45 10.50 7,340 +0.08(+0.77%)
Dec 02, 2011 10.42 10.42 10.42 0 +0.00(+0.00%)
Dec 01, 2011 10.24 10.48 10.24 10.42 9,700 +0.18(+1.76%)
Nov 30, 2011 10.25 10.25 10.24 10.24 23,410 +0.00(+0.00%)
Nov 29, 2011 10.11 10.25 10.05 10.24 11,079 +0.19(+1.89%)
Nov 28, 2011 10.16 10.17 10.05 10.05 11,490 +0.05(+0.50%)
Nov 25, 2011 10.06 10.15 9.950 10.00 9,950 -0.06(-0.60%)
Nov 24, 2011 10.16 10.30 10.06 10.06 35,150 +0.11(+1.11%)
Nov 23, 2011 9.990 10.08 9.950 9.950 56,646 -0.04(-0.40%)
Nov 22, 2011 10.25 10.25 9.990 9.990 22,700 -0.26(-2.54%)
Nov 21, 2011 10.32 10.32 10.20 10.25 3,050 -0.02(-0.19%)
Nov 18, 2011 10.29 10.35 10.27 10.27 3,200 -0.03(-0.29%)
Nov 17, 2011 10.48 10.48 10.30 10.30 1,700 -0.06(-0.58%)
Nov 16, 2011 10.33 10.36 10.31 10.36 900 +0.10(+0.97%)
Nov 15, 2011 10.20 10.26 10.20 10.26 18,797 -0.07(-0.68%)
Nov 14, 2011 10.48 10.49 10.30 10.33 10,000 -0.10(-0.96%)
Nov 11, 2011 10.13 10.43 10.01 10.43 19,518 +0.20(+1.96%)
Nov 10, 2011 10.43 10.45 10.19 10.23 4,300 -0.17(-1.63%)
Nov 09, 2011 10.44 10.44 10.28 10.40 3,750 +0.00(+0.00%)
Nov 08, 2011 10.25 10.40 10.20 10.40 11,903 +0.17(+1.66%)
Nov 07, 2011 10.25 10.25 10.05 10.23 4,571 +0.03(+0.29%)
Nov 04, 2011 10.00 10.20 9.950 10.20 33,106 +0.25(+2.51%)
Nov 03, 2011 9.950 9.960 9.950 9.950 118,300 +0.00(+0.00%)
Nov 02, 2011 9.850 9.960 9.850 9.950 168,324 +0.05(+0.51%)
Nov 01, 2011 9.870 9.900 9.660 9.900 19,850 +0.06(+0.61%)
Oct 31, 2011 9.840 9.840 9.770 9.840 17,083 +0.08(+0.82%)
Oct 28, 2011 9.900 9.900 9.760 9.760 6,814 -0.14(-1.41%)
Oct 27, 2011 9.850 9.930 9.710 9.900 29,811 +0.21(+2.17%)
Oct 26, 2011 9.850 9.850 9.570 9.690 14,872 -0.16(-1.62%)
Oct 25, 2011 9.750 9.850 9.750 9.850 3,930 +0.00(+0.00%)
Oct 24, 2011 9.650 9.850 9.650 9.850 21,700 +0.20(+2.07%)
Oct 21, 2011 9.650 9.650 9.570 9.650 4,100 +0.05(+0.52%)
Oct 20, 2011 9.690 9.700 9.570 9.600 34,750 -0.10(-1.03%)
Oct 19, 2011 9.560 9.750 9.560 9.700 10,100 +0.19(+2.00%)
Oct 18, 2011 9.310 9.550 9.300 9.510 41,700 +0.19(+2.04%)
Oct 17, 2011 9.320 9.370 9.120 9.320 49,250 -0.13(-1.38%)
Oct 14, 2011 9.400 9.450 9.400 9.450 47,830 +0.15(+1.61%)
Oct 13, 2011 9.300 9.300 9.300 9.300 450 -0.10(-1.06%)
Oct 12, 2011 9.320 9.400 9.300 9.400 11,700 +0.02(+0.21%)
Oct 11, 2011 9.270 9.380 9.270 9.380 23,850 +0.11(+1.19%)
Oct 07, 2011 9.160 9.270 9.160 9.270 34,275 +0.15(+1.64%)
Oct 06, 2011 9.000 9.150 9.000 9.120 24,430 +0.12(+1.33%)
Oct 05, 2011 8.800 9.000 8.790 9.000 25,810 +0.20(+2.27%)
Oct 04, 2011 8.760 8.880 8.760 8.800 55,200 -0.13(-1.46%)
Oct 03, 2011 8.980 8.980 8.830 8.930 75,632 -0.32(-3.46%)
Sep 30, 2011 9.110 9.250 8.970 9.250 7,459 +0.00(+0.00%)
Sep 29, 2011 9.400 9.400 9.110 9.250 45,089 -0.17(-1.80%)
Sep 28, 2011 9.440 9.450 9.420 9.420 19,575 -0.03(-0.32%)
Sep 27, 2011 9.250 9.500 9.240 9.450 39,920 +0.20(+2.16%)
Sep 26, 2011 8.970 9.250 8.950 9.250 14,850 +0.25(+2.78%)
Sep 23, 2011 9.100 9.110 8.820 9.000 16,270 +0.00(+0.00%)
Sep 22, 2011 9.400 9.400 8.990 9.000 29,700 -0.40(-4.26%)
Sep 21, 2011 9.490 9.500 9.400 9.400 51,570 -0.10(-1.05%)
Sep 20, 2011 9.500 9.600 9.500 9.500 13,675 +0.00(+0.00%)
Sep 19, 2011 9.500 9.500 9.500 9.500 400 +0.02(+0.21%)
Sep 16, 2011 9.520 9.520 9.340 9.480 23,960 -0.12(-1.25%)
Sep 15, 2011 9.680 9.700 9.520 9.600 2,511 -0.05(-0.52%)
Sep 14, 2011 9.710 9.710 9.650 9.650 5,730 -0.01(-0.10%)
Sep 13, 2011 9.750 9.750 9.500 9.660 529,302 -0.09(-0.92%)
Sep 12, 2011 9.510 9.800 9.510 9.750 55,200 +0.24(+2.52%)
Sep 09, 2011 9.960 9.960 9.510 9.510 4,998 -0.42(-4.23%)
Sep 08, 2011 9.710 9.940 9.710 9.930 22,100 +0.14(+1.43%)
Sep 07, 2011 9.400 9.790 9.400 9.790 64,174 +0.39(+4.15%)
Sep 06, 2011 9.140 9.400 9.110 9.400 74,487 +0.25(+2.73%)
Sep 02, 2011 8.850 9.200 8.840 9.150 487,000 +0.30(+3.39%)
Sep 01, 2011 8.850 8.850 8.700 8.850 28,136 +0.00(+0.00%)
Aug 31, 2011 8.900 9.000 8.800 8.850 24,025 +0.10(+1.14%)
Aug 30, 2011 8.710 8.750 8.650 8.750 18,100 +0.01(+0.11%)
Aug 29, 2011 8.750 8.750 8.700 8.740 10,950 -0.03(-0.34%)
Aug 26, 2011 8.800 8.800 8.510 8.770 14,615 -0.03(-0.34%)
Aug 25, 2011 8.840 9.010 8.790 8.800 10,660 +0.00(+0.00%)
Aug 24, 2011 8.770 8.820 8.750 8.800 93,775 +0.04(+0.46%)
Aug 23, 2011 8.860 8.860 8.760 8.760 35,800 -0.23(-2.56%)
Aug 22, 2011 9.090 9.090 8.850 8.990 8,440 +0.14(+1.58%)
Aug 19, 2011 8.850 8.970 8.850 8.850 7,000 -0.01(-0.11%)
Aug 18, 2011 8.860 8.870 8.860 8.860 2,900 -0.33(-3.59%)
Aug 17, 2011 9.050 9.190 9.030 9.190 10,700 +0.43(+4.91%)
Aug 16, 2011 9.090 9.230 8.760 8.760 119,400 -0.64(-6.81%)
Aug 15, 2011 8.960 9.400 8.960 9.400 1,500 +0.44(+4.91%)
Aug 12, 2011 8.750 8.960 8.750 8.960 140,463 +0.20(+2.28%)
Aug 11, 2011 9.000 9.000 8.750 8.760 38,750 -0.24(-2.67%)
Aug 10, 2011 8.990 9.000 8.850 9.000 8,525 +0.26(+2.97%)
Aug 09, 2011 8.660 9.040 8.660 8.740 26,195 -0.06(-0.68%)
Aug 08, 2011 8.680 9.280 8.680 8.800 21,874 -0.61(-6.48%)
Aug 05, 2011 9.410 9.410 9.400 9.410 1,435 -0.04(-0.42%)
Aug 04, 2011 9.550 9.550 9.450 9.450 13,000 -0.16(-1.66%)
Aug 03, 2011 9.550 9.610 9.550 9.610 7,145 +0.01(+0.10%)
Aug 02, 2011 9.650 9.650 9.600 9.600 12,400 -0.05(-0.52%)
Jul 29, 2011 9.650 9.650 9.600 9.650 8,400 -0.01(-0.10%)
Jul 28, 2011 9.670 9.670 9.630 9.660 20,200 +0.03(+0.31%)
Jul 27, 2011 9.670 9.670 9.630 9.630 6,017 -0.04(-0.41%)
Jul 26, 2011 9.640 9.670 9.510 9.670 2,830 +0.00(+0.00%)
Jul 25, 2011 9.700 9.700 9.670 9.670 23,500 +0.00(+0.00%)
Jul 22, 2011 9.670 9.700 9.670 9.670 22,700 -0.03(-0.31%)
Jul 21, 2011 9.700 9.750 9.690 9.700 19,300 +0.04(+0.41%)
Jul 20, 2011 9.710 9.750 9.630 9.660 31,150 -0.09(-0.92%)
Jul 19, 2011 9.650 9.750 9.600 9.750 8,560 +0.05(+0.52%)
Jul 18, 2011 9.650 9.700 9.650 9.700 7,000 +0.05(+0.52%)
Jul 15, 2011 9.640 9.650 9.600 9.650 9,950 +0.00(+0.00%)
Jul 14, 2011 9.750 9.750 9.350 9.650 30,621 -0.01(-0.10%)
Jul 13, 2011 9.670 9.750 9.650 9.660 21,600 -0.04(-0.41%)
Jul 12, 2011 9.700 9.750 9.700 9.700 21,575 +0.00(+0.00%)
Jul 11, 2011 9.700 9.700 9.650 9.700 10,600 +0.00(+0.00%)
Jul 08, 2011 9.700 9.700 9.650 9.700 32,383 -0.05(-0.51%)
Jul 07, 2011 9.830 9.830 9.700 9.750 7,000 +0.05(+0.52%)
Jul 06, 2011 9.740 9.740 9.690 9.700 8,410 +0.00(+0.00%)
Jul 05, 2011 9.800 9.800 9.700 9.700 27,450 -0.10(-1.02%)
Jul 04, 2011 9.900 9.900 9.800 9.800 1,610 +0.00(+0.00%)
Jun 30, 2011 9.750 9.850 9.700 9.800 14,710 +0.05(+0.51%)
Jun 29, 2011 9.800 9.800 9.700 9.750 7,900 -0.09(-0.91%)
Jun 28, 2011 9.760 9.840 9.720 9.840 39,579 +0.11(+1.13%)
Jun 27, 2011 9.750 9.750 9.610 9.730 2,830 -0.02(-0.21%)
Jun 24, 2011 9.750 9.750 9.750 9.750 950 +0.00(+0.00%)
Jun 23, 2011 9.700 9.800 9.700 9.750 57,765 +0.05(+0.52%)
Jun 22, 2011 9.700 9.800 9.700 9.700 223,785 -0.01(-0.10%)
Jun 21, 2011 9.750 9.810 9.700 9.710 46,800 +0.05(+0.52%)
Jun 20, 2011 9.710 9.660 9.650 9.660 6,370 -0.14(-1.43%)
Jun 17, 2011 9.880 9.890 9.760 9.800 4,450 -0.05(-0.51%)
Jun 16, 2011 9.820 9.900 9.800 9.850 47,470 +0.03(+0.31%)
Jun 15, 2011 9.900 9.900 9.820 9.820 16,687 -0.08(-0.81%)
Jun 14, 2011 9.950 9.950 9.820 9.900 182,983 +0.00(+0.00%)
Jun 13, 2011 10.00 10.00 9.850 9.900 10,538 -0.07(-0.70%)
Jun 10, 2011 9.850 10.00 9.820 9.970 39,268 +0.07(+0.71%)
Jun 09, 2011 10.00 10.00 9.900 9.900 1,000 +0.00(+0.00%)
Jun 08, 2011 9.990 10.00 9.900 9.900 26,210 +0.00(+0.00%)
Jun 07, 2011 10.00 10.00 9.900 9.900 17,577 -0.09(-0.90%)
Jun 06, 2011 10.77 10.77 9.900 9.990 22,970 +0.18(+1.83%)
Jun 03, 2011 9.950 10.25 9.810 9.810 19,710 -0.01(-0.10%)
May 24, 2011 9.950 9.950 9.820 9.820 4,385 -0.17(-1.70%)
May 20, 2011 9.930 10.00 9.930 9.990 10,570 +0.10(+1.01%)
May 19, 2011 9.900 9.900 9.890 9.890 3,500 +0.08(+0.82%)
May 18, 2011 10.00 10.00 9.810 9.810 1,570 -0.18(-1.80%)
May 17, 2011 9.880 9.990 9.880 9.990 3,570 -0.01(-0.10%)
May 16, 2011 10.00 10.00 10.00 10.00 1,200 +0.10(+1.01%)
May 13, 2011 10.09 10.09 9.900 9.900 15,900 -0.19(-1.88%)
May 12, 2011 10.05 10.09 10.05 10.09 2,201 +0.00(+0.00%)
May 11, 2011 10.06 10.09 10.00 10.09 1,700 +0.00(+0.00%)
May 10, 2011 10.08 10.09 10.08 10.09 4,810 +0.09(+0.90%)
May 09, 2011 10.00 10.00 10.00 10.00 107,860 -0.09(-0.89%)
May 06, 2011 10.01 10.10 10.01 10.09 800 -0.06(-0.59%)
May 05, 2011 10.10 10.15 10.10 10.15 6,500 +0.05(+0.50%)
May 04, 2011 10.10 10.10 10.10 10.10 5,860 +0.10(+1.00%)
May 03, 2011 10.09 10.09 10.00 10.00 950 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.