Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3100	0.3100	0.2800	0.2950	99,500	+0.01(+3.51%)
Apr 27, 2012	0.2900	0.2950	0.2800	0.2850	118,300	+0.01(+5.56%)
Apr 26, 2012	0.2800	0.2950	0.2700	0.2700	26,000	+0.00(+0.00%)
Apr 25, 2012	0.2450	0.2800	0.2450	0.2700	2,142,100	+0.03(+12.50%)
Apr 24, 2012	0.2300	0.2400	0.2300	0.2400	17,500	-0.01(-4.00%)
Apr 23, 2012	0.2400	0.2500	0.2400	0.2500	66,000	+0.01(+4.17%)
Apr 20, 2012	0.2550	0.2550	0.2400	0.2400	227,700	-0.02(-7.69%)
Apr 19, 2012	0.2500	0.2600	0.2500	0.2600	57,500	+0.01(+4.00%)
Apr 18, 2012	0.2600	0.2600	0.2500	0.2500	431,000	-0.01(-1.96%)
Apr 17, 2012	0.2600	0.2600	0.2550	0.2550	306,060	-0.01(-1.92%)
Apr 16, 2012	0.2700	0.2800	0.2600	0.2600	95,905	-0.01(-1.89%)
Apr 13, 2012	0.2800	0.2800	0.2650	0.2650	3,300	-0.02(-5.36%)
Apr 12, 2012	0.2800	0.2850	0.2800	0.2800	104,900	+0.02(+5.66%)
Apr 11, 2012	0.2700	0.2800	0.2650	0.2650	211,000	-0.01(-1.85%)
Apr 10, 2012	0.2850	0.2850	0.2700	0.2700	137,300	+0.00(+0.00%)
Apr 09, 2012	0.2900	0.2900	0.2700	0.2700	95,500	-0.01(-3.57%)
Apr 05, 2012	0.2800	0.2800	0.2800	0.2800	76,000	+0.00(+0.00%)
Apr 04, 2012	0.2850	0.2850	0.2800	0.2800	453,950	-0.02(-6.67%)
Apr 03, 2012	0.3150	0.3250	0.2950	0.3000	222,250	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.