Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2150 0.2200 55,000 -0.01(-2.22%)
Apr 29, 2019 0.2500 0.2500 0.2200 0.2250 204,500 -0.02(-10.00%)
Apr 26, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 25, 2019 0.2400 0.2500 0.2400 0.2500 34,000 +0.01(+4.17%)
Apr 24, 2019 0.2550 0.2550 0.2250 0.2400 166,000 -0.02(-5.88%)
Apr 23, 2019 0.2750 0.2750 0.2500 0.2550 62,200 -0.02(-5.56%)
Apr 22, 2019 0.2750 0.2750 0.2700 0.2700 12,000 -0.01(-1.82%)
Apr 18, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Apr 17, 2019 0.3100 0.3100 0.2650 0.2700 195,949 -0.04(-12.90%)
Apr 16, 2019 0.3450 0.3450 0.3000 0.3100 180,000 -0.04(-11.43%)
Apr 15, 2019 0.3550 0.3550 0.3500 0.3500 61,000 -0.01(-2.78%)
Apr 12, 2019 0.3650 0.3650 0.3600 0.3600 36,658 -0.01(-2.70%)
Apr 11, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3750 0.3750 0.3700 0.3700 26,042 -0.01(-1.33%)
Apr 09, 2019 0.3800 0.3800 0.3700 0.3750 5,000 +0.01(+1.35%)
Apr 08, 2019 0.3850 0.3850 0.3700 0.3700 33,390 -0.02(-5.13%)
Apr 05, 2019 0.3900 0.3900 0.3900 0.3900 5,725 +0.02(+4.00%)
Apr 04, 2019 0.3950 0.3950 0.3700 0.3750 29,570 -0.03(-6.25%)
Apr 03, 2019 0.4100 0.4100 0.3900 0.4000 10,499 -0.01(-2.44%)
Apr 02, 2019 0.4000 0.4100 0.3800 0.4100 50,269 +0.00(+0.00%)
Apr 01, 2019 0.4050 0.4100 0.4050 0.4100 19,579 +0.00(+1.23%)
Mar 29, 2019 0.4000 0.4050 0.4000 0.4050 18,000 +0.01(+2.53%)
Mar 28, 2019 0.4000 0.4000 0.3900 0.3950 28,311 -0.01(-1.25%)
Mar 27, 2019 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Mar 26, 2019 0.4000 0.4050 0.4000 0.4000 49,499 +0.00(+0.00%)
Mar 25, 2019 0.3850 0.4050 0.3850 0.4000 48,000 +0.00(+0.00%)
Mar 22, 2019 0.4000 0.4000 0.3800 0.4000 131,950 +0.00(+0.00%)
Mar 21, 2019 0.4000 0.4000 0.3950 0.4000 56,700 +0.00(+0.00%)
Mar 20, 2019 0.4100 0.4100 0.4000 0.4000 19,775 +0.00(+0.00%)
Mar 19, 2019 0.4000 0.4100 0.4000 0.4000 29,364 +0.00(+0.00%)
Mar 18, 2019 0.4000 0.4250 0.4000 0.4000 72,500 +0.02(+3.90%)
Mar 15, 2019 0.3900 0.3900 0.3800 0.3850 50,000 -0.01(-2.53%)
Mar 14, 2019 0.3900 0.3950 0.3900 0.3950 15,500 +0.01(+1.28%)
Mar 13, 2019 0.3850 0.3900 0.3850 0.3900 11,699 +0.01(+2.63%)
Mar 12, 2019 0.3700 0.3800 0.3600 0.3800 72,100 +0.01(+1.33%)
Mar 11, 2019 0.3750 0.3750 0.3750 0.3750 2,500 -0.01(-2.60%)
Mar 08, 2019 0.3800 0.3850 0.3800 0.3850 8,500 +0.01(+1.32%)
Mar 07, 2019 0.3750 0.3800 0.3650 0.3800 14,000 -0.01(-2.56%)
Mar 06, 2019 0.3800 0.3900 0.3750 0.3900 11,680 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.3900 0.3800 0.3900 5,280 +0.01(+1.30%)
Mar 04, 2019 0.3750 0.3850 0.3750 0.3850 7,500 +0.02(+5.48%)
Mar 01, 2019 0.3750 0.4000 0.3650 0.3650 245,318 +0.01(+1.39%)
Feb 28, 2019 0.3600 0.3750 0.3600 0.3600 27,000 +0.01(+2.86%)
Feb 27, 2019 0.3550 0.3600 0.3500 0.3500 117,000 +0.00(+0.00%)
Feb 26, 2019 0.3700 0.3700 0.3500 0.3500 16,400 -0.02(-4.11%)
Feb 25, 2019 0.3700 0.3700 0.3500 0.3650 12,000 +0.01(+1.39%)
Feb 21, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 20, 2019 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Feb 19, 2019 0.3900 0.3900 0.3800 0.3800 72,300 +0.00(+0.00%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2019 0.3550 0.3800 0.3550 0.3800 34,100 +0.01(+2.70%)
Feb 13, 2019 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Feb 12, 2019 0.3600 0.3650 0.3600 0.3650 2,000 +0.02(+4.29%)
Feb 11, 2019 0.3700 0.3700 0.3500 0.3500 68,000 -0.02(-5.41%)
Feb 08, 2019 0.3700 0.3750 0.3700 0.3700 22,400 +0.00(+0.00%)
Feb 07, 2019 0.3700 0.3700 0.3700 0.3700 14,500 +0.00(+0.00%)
Feb 06, 2019 0.3800 0.3800 0.3600 0.3700 173,250 -0.01(-2.63%)
Feb 05, 2019 0.3900 0.3900 0.3800 0.3800 49,200 -0.02(-5.00%)
Feb 04, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.