Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6600 0.6600 0.6600 0.6600 4,500 +0.00(+0.00%)
Apr 24, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Apr 23, 2018 0.6400 0.6400 0.6400 0.6400 10,100 +0.00(+0.00%)
Apr 20, 2018 0.6300 0.6400 0.6300 0.6400 8,500 +0.04(+6.67%)
Apr 19, 2018 0.6400 0.6500 0.6000 0.6000 6,750 -0.05(-7.69%)
Apr 18, 2018 0.6000 0.6500 0.6000 0.6500 43,625 +0.02(+3.17%)
Apr 16, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 13, 2018 0.6300 0.6300 0.6300 0.6300 18,518 +0.00(+0.00%)
Apr 11, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 10, 2018 0.6000 0.6200 0.6000 0.6200 54,500 +0.02(+3.33%)
Apr 09, 2018 0.6000 0.6000 0.6000 0.6000 11,000 -0.03(-4.76%)
Apr 06, 2018 0.6100 0.6300 0.6100 0.6300 20,500 +0.00(+0.00%)
Apr 05, 2018 0.6100 0.6300 0.6100 0.6300 24,500 +0.01(+1.61%)
Apr 04, 2018 0.5700 0.6200 0.5700 0.6200 76,000 +0.04(+6.90%)
Apr 03, 2018 0.6000 0.6400 0.5800 0.5800 30,500 -0.02(-3.33%)
Apr 02, 2018 0.6000 0.6000 0.6000 0.6000 24,000 +0.00(+0.00%)
Mar 28, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 27, 2018 0.6000 0.6000 0.6000 0.6000 31,250 +0.00(+0.00%)
Mar 26, 2018 0.5600 0.6000 0.5600 0.6000 122,940 +0.00(+0.00%)
Mar 23, 2018 0.5900 0.6000 0.5900 0.6000 46,500 +0.05(+9.09%)
Mar 22, 2018 0.5700 0.5700 0.5500 0.5500 70,000 -0.05(-8.33%)
Mar 21, 2018 0.5900 0.6000 0.5900 0.6000 34,000 +0.05(+9.09%)
Mar 20, 2018 0.5800 0.6000 0.5500 0.5500 80,500 -0.02(-3.51%)
Mar 19, 2018 0.5700 0.5700 0.5700 0.5700 20,000 -0.03(-5.00%)
Mar 16, 2018 0.5600 0.6000 0.5400 0.6000 206,500 +0.03(+5.26%)
Mar 15, 2018 0.5700 0.5700 0.5700 0.5700 126,000 +0.00(+0.00%)
Mar 14, 2018 0.5900 0.6000 0.5500 0.5700 367,500 -0.03(-5.00%)
Mar 13, 2018 0.5900 0.6000 0.5900 0.6000 57,500 +0.00(+0.00%)
Mar 12, 2018 0.6000 0.6000 0.6000 0.6000 40,000 +0.00(+0.00%)
Mar 09, 2018 0.5900 0.6000 0.5900 0.6000 62,000 +0.00(+0.00%)
Mar 08, 2018 0.6000 0.6000 0.6000 0.6000 17,500 +0.00(+0.00%)
Mar 07, 2018 0.6000 0.6000 0.6000 0.6000 45,500 +0.03(+5.26%)
Mar 06, 2018 0.5700 0.6000 0.5700 0.5700 25,000 +0.00(+0.00%)
Mar 05, 2018 0.5800 0.6000 0.5500 0.5700 230,750 -0.03(-5.00%)
Mar 02, 2018 0.5800 0.6400 0.5800 0.6000 24,250 +0.01(+1.69%)
Mar 01, 2018 0.6000 0.6000 0.5800 0.5900 16,250 +0.01(+1.72%)
Feb 27, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Feb 26, 2018 0.6000 0.6000 0.5900 0.6000 56,058 +0.05(+9.09%)
Feb 23, 2018 0.5800 0.5800 0.5500 0.5500 37,000 -0.05(-8.33%)
Feb 22, 2018 0.5700 0.6000 0.5700 0.6000 145,500 +0.03(+5.26%)
Feb 21, 2018 0.5700 0.5700 0.5500 0.5700 160,000 +0.00(+0.00%)
Feb 20, 2018 0.6000 0.6000 0.5700 0.5700 22,500 +0.00(+0.00%)
Feb 16, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 13, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2018 0.5900 0.6000 0.5700 0.6000 67,000 +0.01(+1.69%)
Feb 09, 2018 0.5800 0.5900 0.5500 0.5900 154,000 +0.04(+7.27%)
Feb 08, 2018 0.5800 0.5900 0.5500 0.5500 181,575 -0.04(-6.78%)
Feb 07, 2018 0.5700 0.5700 0.5700 0.5900 31,562 +0.01(+1.72%)
Feb 06, 2018 0.5800 0.6000 0.5800 0.5800 21,125 -0.02(-3.33%)
Feb 05, 2018 0.6000 0.6000 0.5700 0.6000 59,250 +0.00(+0.00%)
Feb 02, 2018 0.5900 0.6000 0.5700 0.6000 231,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.