Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

0.0350 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2450 0.2450 0.2450 0.2450 600 -0.02(-5.77%)
Apr 28, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2015 0.2650 0.2650 0.2600 0.2600 3,299 +0.00(+0.00%)
Apr 24, 2015 0.2650 0.2650 0.2600 0.2600 51,000 -0.01(-1.89%)
Apr 23, 2015 0.2650 0.2650 0.2650 0.2650 2,170 +0.00(+0.00%)
Apr 22, 2015 0.2650 0.2650 0.2650 0.2650 1,300 +0.01(+1.92%)
Apr 21, 2015 0.2650 0.2650 0.2600 0.2600 5,200 -0.05(-17.46%)
Apr 16, 2015 0.3150 0.3150 0.3150 150 +0.02(+5.00%)
Apr 15, 2015 0.2700 0.3000 0.2700 0.3000 5,500 +0.03(+13.21%)
Apr 14, 2015 0.2650 0.2650 0.2650 0.2650 1,000 -0.03(-10.17%)
Apr 10, 2015 0.2950 0.2950 0.2950 0 +0.03(+11.32%)
Apr 09, 2015 0.3000 0.3000 0.2650 0.2650 15,850 -0.03(-11.67%)
Apr 07, 2015 0.3000 0.3000 0.3000 120 -0.02(-6.25%)
Apr 06, 2015 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Apr 02, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 01, 2015 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Mar 31, 2015 0.3200 0.3200 0.3200 0.3200 13,000 +0.02(+4.92%)
Mar 27, 2015 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Mar 23, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 20, 2015 0.3150 0.3200 0.3000 0.3000 5,900 -0.02(-6.25%)
Mar 19, 2015 0.3100 0.3200 0.2500 0.3200 6,757 +0.01(+3.23%)
Mar 18, 2015 0.3100 0.3100 0.3100 0.3100 1,883 -0.01(-3.13%)
Mar 17, 2015 0.3200 0.3200 0.3200 0.3200 28,000 +0.01(+3.23%)
Mar 16, 2015 0.3200 0.3200 0.3100 0.3100 5,950 +0.00(+0.00%)
Mar 13, 2015 0.2600 0.3100 0.2600 0.3100 23,166 -0.01(-3.13%)
Mar 11, 2015 0.3200 0.3200 0.3200 33 +0.00(+0.00%)
Mar 06, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Mar 05, 2015 0.3450 0.3500 0.3450 0.3500 13,100 +0.03(+9.37%)
Mar 04, 2015 0.3200 0.3200 0.3200 0.3200 2,002 -0.01(-3.03%)
Feb 27, 2015 0.3300 0.3300 0.3300 3,000 -0.02(-5.71%)
Feb 24, 2015 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Feb 23, 2015 0.3550 0.3550 0.3450 0.3500 18,920 +0.00(+0.00%)
Feb 20, 2015 0.3650 0.3650 0.3500 0.3500 25,300 -0.05(-11.39%)
Feb 19, 2015 0.3950 0.3950 0.3950 0.3950 2,150 +0.02(+3.95%)
Feb 17, 2015 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Feb 12, 2015 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Feb 11, 2015 0.4500 0.4500 0.4000 0.4000 5,000 -0.05(-11.11%)
Feb 10, 2015 0.4500 0.4500 0.4500 0.4500 916 -0.04(-8.16%)
Feb 06, 2015 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Feb 04, 2015 0.4750 0.4750 0.4750 400 +0.02(+5.56%)
Feb 03, 2015 0.4500 0.4600 0.4500 0.4500 6,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.