Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 27, 2006 0.3300 0.3300 0.3300 0.3300 58,000 +0.00(+0.00%)
Apr 26, 2006 0.3200 0.3400 0.3100 0.3300 59,500 +0.01(+3.13%)
Apr 25, 2006 0.3200 0.3250 0.3200 0.3200 65,150 -0.02(-5.88%)
Apr 24, 2006 0.3500 0.3500 0.3250 0.3400 25,000 +0.01(+3.03%)
Apr 21, 2006 0.3200 0.3450 0.3200 0.3300 63,000 +0.01(+3.13%)
Apr 20, 2006 0.3300 0.3300 0.3200 0.3200 94,333 -0.03(-8.57%)
Apr 19, 2006 0.3400 0.3500 0.3400 0.3500 37,000 +0.02(+6.06%)
Apr 18, 2006 0.3550 0.3550 0.3300 0.3300 68,500 -0.01(-2.94%)
Apr 17, 2006 0.3400 0.3400 0.3400 0.3400 24,000 +0.01(+3.03%)
Apr 13, 2006 0.3500 0.3500 0.3300 0.3300 80,000 +0.00(+0.00%)
Apr 12, 2006 0.3400 0.3800 0.3200 0.3300 162,000 -0.02(-5.71%)
Apr 11, 2006 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Apr 10, 2006 0.3550 0.3600 0.3150 0.3500 69,000 +0.01(+4.48%)
Apr 07, 2006 0.3350 0.3350 0.3350 0.3350 20,000 +0.02(+6.35%)
Apr 06, 2006 0.3300 0.3300 0.3150 0.3150 219,500 -0.01(-3.08%)
Apr 05, 2006 0.3100 0.3250 0.3050 0.3250 47,000 +0.00(+0.00%)
Apr 04, 2006 0.3200 0.3250 0.3200 0.3250 31,000 +0.01(+3.17%)
Apr 03, 2006 0.3200 0.3200 0.3050 0.3150 59,500 -0.01(-1.56%)
Mar 31, 2006 0.3000 0.3300 0.2950 0.3200 84,000 +0.00(+0.00%)
Mar 30, 2006 0.3100 0.3200 0.3000 0.3200 79,000 +0.02(+6.67%)
Mar 29, 2006 0.3200 0.3200 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 28, 2006 0.3300 0.3300 0.2950 0.3000 170,000 -0.01(-3.23%)
Mar 27, 2006 0.3350 0.3350 0.3100 0.3100 78,500 -0.01(-3.13%)
Mar 24, 2006 0.3300 0.3300 0.3100 0.3200 81,000 +0.01(+3.23%)
Mar 21, 2006 0.3100 0.3100 0.3100 0.3100 35,000 -0.01(-1.59%)
Mar 20, 2006 0.3300 0.3300 0.3100 0.3150 88,470 +0.02(+5.00%)
Mar 17, 2006 0.3350 0.3350 0.3000 0.3000 256,500 +0.00(+0.00%)
Mar 16, 2006 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Mar 15, 2006 0.3000 0.3000 0.3000 0.3000 8,500 -0.01(-3.23%)
Mar 14, 2006 0.3000 0.3100 0.2950 0.3100 95,000 -0.01(-3.13%)
Mar 13, 2006 0.3200 0.3200 0.3200 0.3200 13,000 +0.02(+6.67%)
Mar 10, 2006 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Mar 09, 2006 0.2950 0.3000 0.2950 0.3000 65,000 -0.02(-6.25%)
Mar 08, 2006 0.3000 0.3200 0.2950 0.3200 25,000 -0.01(-1.54%)
Mar 07, 2006 0.3050 0.3250 0.2900 0.3250 70,000 +0.02(+6.56%)
Mar 06, 2006 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Mar 03, 2006 0.3100 0.3350 0.3000 0.3050 97,500 -0.01(-1.61%)
Mar 02, 2006 0.3100 0.3100 0.3050 0.3100 31,000 +0.00(+0.00%)
Mar 01, 2006 0.3300 0.3300 0.2950 0.3100 53,500 +0.01(+3.33%)
Feb 28, 2006 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Feb 27, 2006 0.3300 0.3300 0.3000 0.3000 34,400 +0.00(+0.00%)
Feb 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2006 0.3100 0.3300 0.3000 0.3000 224,000 -0.03(-9.09%)
Feb 22, 2006 0.3400 0.3400 0.3100 0.3300 55,380 +0.02(+6.45%)
Feb 21, 2006 0.3300 0.3300 0.3100 0.3100 93,000 -0.02(-6.06%)
Feb 17, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 15, 2006 0.3400 0.3400 0.3100 0.3100 101,000 -0.03(-8.82%)
Feb 14, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.03(+7.94%)
Feb 13, 2006 0.3350 0.3350 0.3150 0.3150 137,500 -0.05(-14.86%)
Feb 10, 2006 0.3500 0.3700 0.3500 0.3700 21,000 +0.00(+0.00%)
Feb 09, 2006 0.3800 0.3800 0.3400 0.3700 44,500 -0.02(-3.90%)
Feb 08, 2006 0.3800 0.3850 0.3500 0.3850 21,000 +0.16(+71.11%)
Feb 07, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 06, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 02, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.