Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0650 0.0600 0.0600 89,700 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 140,100 -0.01(-7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 35,889 -0.01(-7.14%)
Apr 24, 2020 0.0750 0.0750 0.0700 0.0700 8,211 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0700 0.0550 0.0700 252,500 +0.02(+40.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 10,854 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Apr 16, 2020 0.0650 0.0650 0.0500 0.0500 370,854 -0.01(-16.67%)
Apr 15, 2020 0.0600 0.0650 0.0550 0.0600 103,000 +0.00(+9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 34,427 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0600 0.0650 0.0600 0.0650 122,000 +0.01(+8.33%)
Apr 07, 2020 0.0700 0.0700 0.0600 0.0600 19,200 -0.01(-14.29%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 56,900 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 25,300 -0.01(-5.88%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0850 195,184 +0.01(+21.43%)
Mar 30, 2020 0.0500 0.0700 0.0500 0.0700 116,634 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 25, 2020 0.0550 0.0650 0.0550 0.0650 96,499 +0.02(+44.44%)
Mar 24, 2020 0.0500 0.0550 0.0450 0.0450 22,000 +0.00(+12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 34,000 -0.00(-11.11%)
Mar 20, 2020 0.0500 0.0550 0.0450 0.0450 51,700 -0.01(-10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0500 0.0500 340,775 -0.01(-23.08%)
Mar 17, 2020 0.0700 0.0700 0.0650 0.0650 39,900 -0.01(-7.14%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0700 491,454 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 111,000 -0.01(-6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 17,700 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0850 0.0700 0.0800 365,000 +0.01(+14.29%)
Mar 10, 2020 0.0750 0.0750 0.0700 0.0700 5,500 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 46,998 -0.00(-6.67%)
Mar 06, 2020 0.0750 0.0800 0.0700 0.0750 113,682 +0.00(+7.14%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0700 364,157 +0.01(+7.69%)
Mar 04, 2020 0.0700 0.0700 0.0650 0.0650 81,000 -0.01(-7.14%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0700 178,800 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0700 0.0700 69,492 -0.00(-6.67%)
Feb 28, 2020 0.0900 0.0900 0.0750 0.0750 144,690 -0.01(-11.76%)
Feb 27, 2020 0.0900 0.0900 0.0850 0.0850 52,637 -0.00(-5.56%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 24, 2020 0.0900 0.0950 0.0900 0.0950 29,010 +0.01(+5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Feb 19, 2020 0.0800 0.1000 0.0750 0.1000 501,000 +0.01(+17.65%)
Feb 18, 2020 0.0800 0.0850 0.0750 0.0850 539,037 +0.01(+6.25%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 13, 2020 0.0900 0.0950 0.0800 0.0950 216,000 +0.01(+11.76%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0850 0.0850 39,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 27,600 +0.00(+0.00%)
Feb 07, 2020 0.0900 0.0950 0.0850 0.0850 121,000 -0.00(-5.56%)
Feb 06, 2020 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.