Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2608	2617	2564	2577	0	-32.92(-1.26%)
Apr 27, 2017	2620	2662	2607	2610	0	-12.97(-0.49%)
Apr 26, 2017	2615	2639	2589	2623	0	-1.52(-0.06%)
Apr 25, 2017	2614	2635	2609	2624	0	+6.78(+0.26%)
Apr 24, 2017	2617	2636	2603	2618	0	+6.83(+0.26%)
Apr 21, 2017	2572	2618	2570	2611	0	+40.07(+1.56%)
Apr 20, 2017	2570	2577	2543	2571	0	+0.39(+0.02%)
Apr 19, 2017	2574	2583	2557	2570	0	-3.13(-0.12%)
Apr 18, 2017	2566	2581	2557	2574	0	+7.88(+0.31%)
Apr 17, 2017	2547	2569	2545	2566	0	+20.32(+0.80%)
Apr 13, 2017	2556	2563	2533	2545	0	-12.01(-0.47%)
Apr 12, 2017	2552	2562	2534	2557	0	+7.94(+0.31%)
Apr 11, 2017	2525	2555	2516	2549	0	+21.78(+0.86%)
Apr 10, 2017	2526	2534	2508	2528	0	+4.84(+0.19%)
Apr 07, 2017	2523	2543	2516	2523	0	+1.20(+0.05%)
Apr 06, 2017	2524	2531	2497	2522	0	-8.73(-0.35%)
Apr 05, 2017	2510	2539	2500	2530	0	+18.23(+0.73%)
Apr 04, 2017	2495	2522	2490	2512	0	+17.98(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.