Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1090 1136 1078 1103 0 +25.07(+2.33%)
Apr 29, 2009 1107 1114 1065 1078 0 -9.13(-0.84%)
Apr 28, 2009 1058 1114 1054 1087 0 +15.25(+1.42%)
Apr 27, 2009 1081 1119 1062 1071 0 -29.66(-2.69%)
Apr 24, 2009 1098 1120 1075 1101 0 +8.71(+0.80%)
Apr 23, 2009 1119 1127 1063 1092 0 -23.29(-2.09%)
Apr 22, 2009 1086 1157 1072 1116 0 +13.53(+1.23%)
Apr 21, 2009 1046 1106 1044 1102 0 +44.91(+4.25%)
Apr 20, 2009 1101 1104 1047 1057 0 -69.02(-6.13%)
Apr 17, 2009 1101 1146 1078 1126 0 +25.41(+2.31%)
Apr 16, 2009 1084 1114 1058 1101 0 +32.09(+3.00%)
Apr 15, 2009 1054 1083 1045 1069 0 +6.74(+0.63%)
Apr 14, 2009 1071 1085 1053 1062 0 -37.78(-3.44%)
Apr 13, 2009 1077 1112 1068 1100 0 +10.16(+0.93%)
Apr 10, 2009 1066 1105 1054 1090 0 +0.00(+0.00%)
Apr 09, 2009 1066 1105 1054 1090 0 +9.49(+0.88%)
Apr 08, 2009 1005 1089 999.46 1080 0 +180.62(+20.08%)
Apr 07, 2009 928.86 931.77 892.36 899.57 0 -32.35(-3.47%)
Apr 06, 2009 965.62 970.48 921.43 931.92 0 -42.09(-4.32%)
Apr 03, 2009 935.91 978.92 927.14 974.00 0 +33.56(+3.57%)
Apr 02, 2009 899.06 961.88 895.97 940.45 0 +56.00(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.