Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2859 2874 2836 2862 0 -1.32(-0.05%)
Apr 29, 2014 2894 2901 2859 2863 0 -17.60(-0.61%)
Apr 28, 2014 2863 2892 2845 2881 0 +25.14(+0.88%)
Apr 25, 2014 2863 2874 2846 2856 0 -14.54(-0.51%)
Apr 24, 2014 2881 2894 2854 2870 0 -1.55(-0.05%)
Apr 23, 2014 2890 2916 2861 2872 0 -15.82(-0.55%)
Apr 22, 2014 2907 2914 2874 2888 0 -9.87(-0.34%)
Apr 21, 2014 2900 2925 2886 2897 0 +1.86(+0.06%)
Apr 17, 2014 2896 2896 2896 0 -27.71(-0.95%)
Apr 16, 2014 2940 2955 2916 2923 0 +4.75(+0.16%)
Apr 15, 2014 2924 2944 2876 2919 0 +109.19(+3.89%)
Apr 14, 2014 2803 2825 2786 2809 0 -70.51(-2.45%)
Apr 11, 2014 2884 2925 2854 2880 0 -26.42(-0.91%)
Apr 10, 2014 2939 2980 2886 2906 0 -142.46(-4.67%)
Apr 09, 2014 3057 3069 3019 3049 0 +1.14(+0.04%)
Apr 08, 2014 3022 3075 3011 3048 0 +21.72(+0.72%)
Apr 07, 2014 3098 3109 3013 3026 0 -80.91(-2.60%)
Apr 04, 2014 3160 3190 3103 3107 0 -34.74(-1.11%)
Apr 03, 2014 3146 3167 3126 3142 0 -2.13(-0.07%)
Apr 02, 2014 3143 3158 3126 3144 0 +1.83(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.