Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,071.19 -56.87 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2210 2230 2185 2208 0 -0.35(-0.02%)
Apr 28, 2016 2229 2248 2200 2208 0 -46.19(-2.05%)
Apr 27, 2016 2250 2265 2234 2254 0 +8.34(+0.37%)
Apr 26, 2016 2233 2251 2218 2246 0 +19.49(+0.88%)
Apr 25, 2016 2234 2244 2215 2226 0 -11.41(-0.51%)
Apr 22, 2016 2234 2256 2219 2238 0 +8.50(+0.38%)
Apr 21, 2016 2235 2257 2216 2229 0 -7.36(-0.33%)
Apr 20, 2016 2240 2261 2217 2237 0 +4.54(+0.20%)
Apr 19, 2016 2227 2251 2214 2232 0 +20.10(+0.91%)
Apr 18, 2016 2185 2220 2180 2212 0 +18.68(+0.85%)
Apr 15, 2016 2192 2201 2182 2193 0 -1.62(-0.07%)
Apr 14, 2016 2197 2210 2180 2195 0 +8.04(+0.37%)
Apr 13, 2016 2158 2191 2147 2187 0 +56.62(+2.66%)
Apr 12, 2016 2107 2142 2100 2130 0 +37.10(+1.77%)
Apr 11, 2016 2099 2120 2086 2093 0 -2.08(-0.10%)
Apr 08, 2016 2102 2125 2085 2095 0 +24.06(+1.16%)
Apr 07, 2016 2074 2091 2059 2071 0 -15.23(-0.73%)
Apr 06, 2016 2075 2093 2050 2086 0 +8.19(+0.39%)
Apr 05, 2016 2080 2097 2066 2078 0 -28.16(-1.34%)
Apr 04, 2016 2131 2139 2100 2106 0 -30.34(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.