Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1005 1010 983.17 992.22 0 -14.22(-1.41%)
Apr 28, 2016 1021 1028 1004 1006 0 -23.33(-2.27%)
Apr 27, 2016 1003 1037 999.22 1030 0 +7.73(+0.76%)
Apr 26, 2016 1003 1024 1001 1022 0 +20.86(+2.08%)
Apr 25, 2016 1015 1020 995.60 1001 0 -20.09(-1.97%)
Apr 22, 2016 1007 1026 1006 1021 0 +13.86(+1.38%)
Apr 21, 2016 1015 1028 1003 1007 0 -8.18(-0.81%)
Apr 20, 2016 1008 1025 1003 1016 0 +8.88(+0.88%)
Apr 19, 2016 1002 1014 997.93 1007 0 +5.33(+0.53%)
Apr 18, 2016 986.15 1005 983.95 1001 0 +12.83(+1.30%)
Apr 15, 2016 987.78 999.69 982.77 988.55 0 +1.67(+0.17%)
Apr 14, 2016 983.02 991.82 969.59 986.88 0 +4.46(+0.45%)
Apr 13, 2016 943.29 984.68 942.64 982.42 0 +43.18(+4.60%)
Apr 12, 2016 933.54 943.34 912.93 939.25 0 +8.26(+0.89%)
Apr 11, 2016 920.49 944.00 919.64 930.99 0 +12.09(+1.32%)
Apr 08, 2016 920.71 931.45 912.94 918.90 0 +2.01(+0.22%)
Apr 07, 2016 944.43 949.06 912.59 916.89 0 -29.65(-3.13%)
Apr 06, 2016 947.05 956.33 936.65 946.54 0 -2.01(-0.21%)
Apr 05, 2016 966.75 971.84 946.98 948.55 0 -21.72(-2.24%)
Apr 04, 2016 981.17 991.02 968.21 970.27 0 -9.47(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.