Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

486.65 +20.28 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 543.93 549.12 505.74 519.79 0 -26.48(-4.85%)
Apr 29, 2020 540.89 559.43 521.34 546.27 0 +25.14(+4.82%)
Apr 28, 2020 529.60 537.03 511.95 521.13 0 +3.12(+0.60%)
Apr 27, 2020 514.20 526.71 491.89 518.02 0 -8.35(-1.59%)
Apr 24, 2020 526.07 541.63 507.12 526.36 0 +19.01(+3.75%)
Apr 23, 2020 500.17 527.35 491.44 507.35 0 +20.72(+4.26%)
Apr 22, 2020 481.56 493.48 472.96 486.63 0 +21.33(+4.58%)
Apr 21, 2020 454.46 474.60 445.90 465.31 0 -1.96(-0.42%)
Apr 20, 2020 454.66 482.98 451.04 467.26 0 -9.70(-2.03%)
Apr 17, 2020 460.89 482.15 454.91 476.97 0 +22.95(+5.05%)
Apr 16, 2020 468.10 474.95 450.94 454.02 0 -12.63(-2.71%)
Apr 15, 2020 471.43 477.25 453.88 466.65 0 +9.07(+1.98%)
Apr 14, 2020 463.58 470.43 452.81 457.59 0 -5.52(-1.19%)
Apr 13, 2020 471.97 474.51 452.88 463.11 0 +2.98(+0.65%)
Apr 09, 2020 476.42 487.06 448.84 460.12 0 -2.96(-0.64%)
Apr 08, 2020 453.07 465.20 443.96 463.08 0 +16.32(+3.65%)
Apr 07, 2020 463.46 470.64 442.38 446.76 0 +0.71(+0.16%)
Apr 06, 2020 446.33 453.85 434.48 446.05 0 +6.90(+1.57%)
Apr 03, 2020 448.34 454.16 424.83 439.15 0 -1.01(-0.23%)
Apr 02, 2020 425.51 465.35 418.40 440.16 0 +37.51(+9.32%)
Apr 01, 2020 397.49 414.46 388.39 402.65 0 -12.47(-3.01%)
Mar 31, 2020 408.93 424.89 402.09 415.13 0 +17.07(+4.29%)
Mar 30, 2020 388.86 404.44 378.15 398.05 0 +7.38(+1.89%)
Mar 27, 2020 399.19 406.01 386.00 390.67 0 -22.92(-5.54%)
Mar 26, 2020 401.74 427.99 396.42 413.59 0 +7.86(+1.94%)
Mar 25, 2020 400.54 421.53 384.56 405.73 0 +11.30(+2.87%)
Mar 24, 2020 384.83 400.47 373.94 394.42 0 +27.09(+7.38%)
Mar 23, 2020 368.17 377.79 353.93 367.33 0 -3.65(-0.98%)
Mar 20, 2020 382.86 394.19 355.71 370.98 0 +0.51(+0.14%)
Mar 19, 2020 353.08 383.56 340.07 370.47 0 +12.50(+3.49%)
Mar 18, 2020 355.82 368.34 330.93 357.98 0 -22.20(-5.84%)
Mar 17, 2020 389.43 400.77 368.63 380.18 0 -2.75(-0.72%)
Mar 16, 2020 385.13 418.54 369.99 382.93 0 -46.65(-10.86%)
Mar 13, 2020 425.58 436.50 391.63 429.58 0 +36.69(+9.34%)
Mar 12, 2020 403.92 418.18 375.64 392.89 0 -44.94(-10.26%)
Mar 11, 2020 452.48 458.52 428.84 437.83 0 -31.61(-6.73%)
Mar 10, 2020 477.11 486.56 435.08 469.43 0 +26.24(+5.92%)
Mar 09, 2020 452.94 482.85 409.24 443.19 0 -118.86(-21.15%)
Mar 06, 2020 585.84 591.74 552.56 562.05 0 -42.82(-7.08%)
Mar 05, 2020 606.90 615.11 597.15 604.88 0 -12.33(-2.00%)
Mar 04, 2020 619.98 624.86 607.55 617.20 0 +4.58(+0.75%)
Mar 03, 2020 623.94 635.53 605.04 612.62 0 -11.42(-1.83%)
Mar 02, 2020 621.59 630.06 602.38 624.04 0 +11.35(+1.85%)
Feb 28, 2020 589.14 614.11 580.71 612.69 0 +7.83(+1.29%)
Feb 27, 2020 611.63 626.65 596.02 604.86 0 -20.98(-3.35%)
Feb 26, 2020 643.11 649.18 623.90 625.84 0 -12.78(-2.00%)
Feb 25, 2020 664.90 666.58 633.59 638.62 0 -24.16(-3.65%)
Feb 24, 2020 668.89 672.00 658.47 662.78 0 -30.61(-4.41%)
Feb 21, 2020 697.05 699.67 687.76 693.39 0 -9.42(-1.34%)
Feb 20, 2020 703.43 710.77 697.70 702.81 0 -0.81(-0.12%)
Feb 19, 2020 695.34 706.51 691.37 703.62 0 +12.90(+1.87%)
Feb 18, 2020 689.15 695.40 682.82 690.73 0 -4.97(-0.71%)
Feb 14, 2020 701.73 704.12 690.25 695.69 0 -3.81(-0.54%)
Feb 13, 2020 699.59 705.61 693.17 699.50 0 -6.12(-0.87%)
Feb 12, 2020 705.14 711.41 698.37 705.62 0 +12.51(+1.81%)
Feb 11, 2020 697.98 701.17 690.22 693.11 0 +6.99(+1.02%)
Feb 10, 2020 687.77 691.48 680.78 686.13 0 -3.41(-0.49%)
Feb 07, 2020 692.15 695.47 684.46 689.54 0 -10.18(-1.45%)
Feb 06, 2020 706.61 708.16 694.36 699.71 0 -2.32(-0.33%)
Feb 05, 2020 695.22 707.90 693.00 702.04 0 +20.90(+3.07%)
Feb 04, 2020 680.43 690.64 677.24 681.14 0 +13.83(+2.07%)
Feb 03, 2020 673.43 678.97 664.55 667.31 0 -7.01(-1.04%)
Jan 31, 2020 684.20 688.10 670.71 674.32 0 -22.40(-3.21%)
Jan 30, 2020 689.09 699.88 682.33 696.71 0 -5.84(-0.83%)
Jan 29, 2020 714.07 716.52 700.27 702.55 0 -8.39(-1.18%)
Jan 28, 2020 711.38 716.93 704.39 710.94 0 +5.80(+0.82%)
Jan 27, 2020 708.18 713.52 700.91 705.13 0 -21.63(-2.98%)
Jan 24, 2020 734.29 736.67 719.85 726.76 0 -10.13(-1.37%)
Jan 23, 2020 735.36 741.23 726.08 736.89 0 -6.78(-0.91%)
Jan 22, 2020 752.10 753.23 740.79 743.67 0 -6.88(-0.92%)
Jan 21, 2020 759.61 764.86 748.41 750.55 0 -21.90(-2.83%)
Jan 17, 2020 778.92 780.61 767.85 772.45 0 -4.13(-0.53%)
Jan 16, 2020 777.28 784.52 773.08 776.58 0 +3.37(+0.44%)
Jan 15, 2020 771.99 777.11 767.51 773.21 0 -5.69(-0.73%)
Jan 14, 2020 775.48 783.54 769.90 778.90 0 -0.22(-0.03%)
Jan 13, 2020 776.42 782.96 766.78 779.12 0 +5.31(+0.69%)
Jan 10, 2020 777.38 781.07 768.90 773.80 0 -8.19(-1.05%)
Jan 09, 2020 773.82 784.41 764.14 782.00 0 +8.34(+1.08%)
Jan 08, 2020 786.16 789.08 767.77 773.66 0 -13.08(-1.66%)
Jan 07, 2020 782.74 788.40 774.63 786.74 0 +4.61(+0.59%)
Jan 06, 2020 775.61 786.99 771.13 782.13 0 +15.68(+2.05%)
Jan 03, 2020 768.34 775.00 759.96 766.46 0 +7.65(+1.01%)
Jan 02, 2020 757.63 764.11 750.75 758.80 0 +4.49(+0.60%)
Dec 31, 2019 743.77 755.90 740.93 754.31 0 +7.49(+1.00%)
Dec 30, 2019 749.87 756.43 744.39 746.82 0 -1.72(-0.23%)
Dec 27, 2019 755.41 757.46 746.67 748.54 0 -3.11(-0.41%)
Dec 26, 2019 751.14 758.47 748.09 751.65 0 +4.03(+0.54%)
Dec 24, 2019 748.98 754.20 744.43 747.62 0 -0.40(-0.05%)
Dec 23, 2019 737.07 749.53 735.01 748.03 0 +13.44(+1.83%)
Dec 20, 2019 735.36 740.43 728.06 734.59 0 +2.51(+0.34%)
Dec 19, 2019 725.98 734.89 721.92 732.09 0 +3.83(+0.53%)
Dec 18, 2019 722.98 734.03 721.03 728.26 0 +8.74(+1.22%)
Dec 17, 2019 714.11 725.26 711.17 719.51 0 +10.55(+1.49%)
Dec 16, 2019 705.53 716.10 702.07 708.97 0 +9.89(+1.42%)
Dec 13, 2019 708.51 715.43 696.20 699.07 0 -6.85(-0.97%)
Dec 12, 2019 689.17 708.72 688.27 705.92 0 +16.75(+2.43%)
Dec 11, 2019 689.14 694.34 683.28 689.17 0 +4.64(+0.68%)
Dec 10, 2019 682.02 689.66 677.38 684.53 0 +2.67(+0.39%)
Dec 09, 2019 675.52 686.57 672.62 681.87 0 +1.12(+0.16%)
Dec 06, 2019 667.11 683.45 665.57 680.75 0 +16.45(+2.48%)
Dec 05, 2019 672.90 675.33 662.08 664.29 0 -6.71(-1.00%)
Dec 04, 2019 660.32 674.97 658.34 671.00 0 +16.69(+2.55%)
Dec 03, 2019 660.53 662.80 649.02 654.31 0 -12.23(-1.83%)
Dec 02, 2019 672.41 676.11 663.31 666.54 0 -3.20(-0.48%)
Nov 29, 2019 675.77 679.27 667.18 669.74 0 -17.12(-2.49%)
Nov 28, 2019 682.53 688.70 676.00 686.86 0 +0.00(+0.00%)
Nov 27, 2019 682.53 688.70 676.00 686.86 0 +4.94(+0.72%)
Nov 26, 2019 690.07 693.21 679.14 681.93 0 -10.17(-1.47%)
Nov 25, 2019 685.14 694.74 681.90 692.10 0 +7.98(+1.17%)
Nov 22, 2019 685.92 692.13 679.58 684.12 0 -0.52(-0.08%)
Nov 21, 2019 677.65 687.31 673.23 684.64 0 +6.09(+0.90%)
Nov 20, 2019 670.91 686.93 667.07 678.55 0 +8.70(+1.30%)
Nov 19, 2019 679.85 681.07 666.85 669.86 0 -9.93(-1.46%)
Nov 18, 2019 688.30 690.41 674.08 679.78 0 -12.42(-1.79%)
Nov 15, 2019 687.46 696.54 683.09 692.20 0 +8.48(+1.24%)
Nov 14, 2019 689.52 695.58 680.13 683.73 0 -4.87(-0.71%)
Nov 13, 2019 689.75 694.54 682.39 688.60 0 -6.38(-0.92%)
Nov 12, 2019 699.57 705.36 689.20 694.98 0 -3.72(-0.53%)
Nov 11, 2019 698.38 704.59 692.20 698.70 0 -11.42(-1.61%)
Nov 08, 2019 703.26 712.59 696.63 710.12 0 +3.50(+0.50%)
Nov 07, 2019 703.76 714.26 695.79 706.61 0 +13.70(+1.98%)
Nov 06, 2019 707.70 712.44 687.56 692.92 0 -14.61(-2.07%)
Nov 05, 2019 710.68 721.31 700.24 707.53 0 +0.20(+0.03%)
Nov 04, 2019 698.32 713.15 695.45 707.32 0 +20.92(+3.05%)
Nov 01, 2019 675.37 689.70 673.21 686.41 0 +19.06(+2.86%)
Oct 31, 2019 673.35 676.78 659.19 667.35 0 -7.73(-1.14%)
Oct 30, 2019 689.87 692.75 672.00 675.08 0 -19.01(-2.74%)
Oct 29, 2019 688.65 699.85 683.27 694.09 0 +0.74(+0.11%)
Oct 28, 2019 704.18 709.34 691.40 693.35 0 -7.35(-1.05%)
Oct 25, 2019 695.35 705.16 690.12 700.70 0 +4.15(+0.60%)
Oct 24, 2019 700.96 704.49 689.55 696.55 0 -1.05(-0.15%)
Oct 23, 2019 688.07 701.03 682.75 697.60 0 +7.13(+1.03%)
Oct 22, 2019 683.75 698.50 679.75 690.47 0 +7.96(+1.17%)
Oct 21, 2019 674.87 685.14 671.96 682.51 0 +9.26(+1.38%)
Oct 18, 2019 679.75 686.92 670.99 673.25 0 -7.25(-1.07%)
Oct 17, 2019 683.90 688.02 675.20 680.50 0 -0.48(-0.07%)
Oct 16, 2019 684.96 692.65 679.79 680.98 0 -5.98(-0.87%)
Oct 15, 2019 682.93 694.64 678.90 686.96 0 +2.03(+0.30%)
Oct 14, 2019 684.83 691.01 675.39 684.93 0 -7.25(-1.05%)
Oct 11, 2019 690.95 699.32 686.54 692.19 0 +12.52(+1.84%)
Oct 10, 2019 674.14 683.33 670.59 679.67 0 +8.04(+1.20%)
Oct 09, 2019 678.51 681.18 667.71 671.63 0 +1.66(+0.25%)
Oct 08, 2019 678.24 682.66 668.47 669.97 0 -14.03(-2.05%)
Oct 07, 2019 691.20 695.10 680.90 684.00 0 -7.16(-1.04%)
Oct 04, 2019 691.93 697.14 681.86 691.16 0 -2.91(-0.42%)
Oct 03, 2019 684.62 696.89 678.73 694.06 0 +8.19(+1.19%)
Oct 02, 2019 694.99 700.21 682.59 685.87 0 -12.60(-1.80%)
Oct 01, 2019 713.90 717.73 695.40 698.47 0 -12.22(-1.72%)
Sep 30, 2019 713.40 718.83 706.70 710.70 0 -1.67(-0.23%)
Sep 27, 2019 708.91 720.67 704.14 712.37 0 -3.21(-0.45%)
Sep 26, 2019 718.73 721.41 707.66 715.58 0 -8.29(-1.15%)
Sep 25, 2019 721.15 728.95 715.57 723.87 0 -3.16(-0.43%)
Sep 24, 2019 737.95 741.33 723.45 727.03 0 -12.98(-1.75%)
Sep 23, 2019 736.71 744.87 733.54 740.01 0 -0.90(-0.12%)
Sep 20, 2019 743.58 748.46 734.73 740.91 0 -1.02(-0.14%)
Sep 19, 2019 747.62 753.06 737.50 741.93 0 -1.69(-0.23%)
Sep 18, 2019 743.31 751.55 737.08 743.63 0 -5.15(-0.69%)
Sep 17, 2019 766.02 770.34 742.11 748.78 0 -26.38(-3.40%)
Sep 16, 2019 769.65 786.98 753.99 775.15 0 +44.22(+6.05%)
Sep 13, 2019 732.60 739.02 722.89 730.93 0 +5.96(+0.82%)
Sep 12, 2019 723.99 732.65 715.09 724.97 0 -6.59(-0.90%)
Sep 11, 2019 735.49 744.25 723.87 731.56 0 +1.35(+0.18%)
Sep 10, 2019 726.41 741.66 722.64 730.21 0 +7.26(+1.00%)
Sep 09, 2019 710.70 725.85 708.75 722.95 0 +17.37(+2.46%)
Sep 06, 2019 701.21 710.04 694.17 705.58 0 -2.10(-0.30%)
Sep 05, 2019 704.60 717.84 701.00 707.68 0 +9.83(+1.41%)
Sep 04, 2019 696.86 701.76 691.82 697.85 0 +13.27(+1.94%)
Sep 03, 2019 681.59 687.95 674.65 684.58 0 -6.31(-0.91%)
Aug 30, 2019 694.30 698.27 683.62 690.89 0 +2.05(+0.30%)
Aug 29, 2019 685.03 694.26 682.32 688.84 0 +9.60(+1.41%)
Aug 28, 2019 674.46 683.62 670.76 679.24 0 +8.17(+1.22%)
Aug 27, 2019 677.21 679.84 666.60 671.07 0 -3.58(-0.53%)
Aug 26, 2019 680.53 684.21 670.91 674.65 0 -0.21(-0.03%)
Aug 23, 2019 688.25 692.84 672.76 674.86 0 -20.72(-2.98%)
Aug 22, 2019 704.64 707.32 693.57 695.58 0 -7.48(-1.06%)
Aug 21, 2019 707.15 711.37 698.65 703.06 0 +2.92(+0.42%)
Aug 20, 2019 704.08 706.83 696.68 700.13 0 -4.34(-0.62%)
Aug 19, 2019 699.33 707.01 695.23 704.47 0 +13.23(+1.91%)
Aug 16, 2019 685.32 695.04 682.27 691.24 0 +8.71(+1.28%)
Aug 15, 2019 684.34 687.95 675.67 682.53 0 -0.12(-0.02%)
Aug 14, 2019 690.90 693.98 678.71 682.65 0 -23.07(-3.27%)
Aug 13, 2019 695.11 713.57 690.29 705.72 0 +5.91(+0.84%)
Aug 12, 2019 706.31 709.88 695.88 699.82 0 -11.43(-1.61%)
Aug 09, 2019 715.19 719.99 707.66 711.25 0 -5.93(-0.83%)
Aug 08, 2019 709.64 719.78 702.44 717.17 0 +11.58(+1.64%)
Aug 07, 2019 698.59 711.41 688.43 705.60 0 -5.18(-0.73%)
Aug 06, 2019 720.02 726.10 702.45 710.77 0 -2.34(-0.33%)
Aug 05, 2019 721.02 725.39 708.05 713.11 0 -23.58(-3.20%)
Aug 02, 2019 745.98 754.22 727.74 736.70 0 -5.55(-0.75%)
Aug 01, 2019 753.48 765.34 732.35 742.24 0 -19.38(-2.55%)
Jul 31, 2019 761.78 772.74 754.21 761.63 0 -1.21(-0.16%)
Jul 30, 2019 749.08 766.54 744.13 762.84 0 +9.84(+1.31%)
Jul 29, 2019 758.96 760.89 745.62 752.99 0 -5.58(-0.74%)
Jul 26, 2019 762.00 766.02 754.37 758.57 0 -3.66(-0.48%)
Jul 25, 2019 776.45 778.21 759.98 762.24 0 -10.78(-1.39%)
Jul 24, 2019 774.46 782.02 769.37 773.02 0 -3.05(-0.39%)
Jul 23, 2019 774.67 779.90 769.22 776.06 0 +1.91(+0.25%)
Jul 22, 2019 772.75 779.05 766.55 774.15 0 +2.03(+0.26%)
Jul 19, 2019 765.04 775.85 761.11 772.13 0 +10.56(+1.39%)
Jul 18, 2019 763.10 766.90 754.93 761.56 0 -3.30(-0.43%)
Jul 17, 2019 775.58 779.37 763.86 764.86 0 -10.24(-1.32%)
Jul 16, 2019 785.23 788.07 770.56 775.10 0 -10.69(-1.36%)
Jul 15, 2019 794.82 798.05 783.88 785.79 0 -7.76(-0.98%)
Jul 12, 2019 792.27 799.11 787.56 793.55 0 +3.09(+0.39%)
Jul 11, 2019 792.82 796.47 785.22 790.47 0 +0.46(+0.06%)
Jul 10, 2019 783.14 795.19 779.72 790.00 0 +12.34(+1.59%)
Jul 09, 2019 774.00 780.20 767.30 777.66 0 +0.58(+0.07%)
Jul 08, 2019 776.49 784.54 770.35 777.08 0 -4.47(-0.57%)
Jul 05, 2019 779.47 785.40 773.63 781.55 0 +0.47(+0.06%)
Jul 03, 2019 781.41 784.46 774.71 781.08 0 +2.52(+0.32%)
Jul 02, 2019 793.49 796.48 774.35 778.56 0 -15.60(-1.96%)
Jul 01, 2019 805.57 809.74 790.51 794.16 0 +2.52(+0.32%)
Jun 28, 2019 788.94 795.49 783.44 791.64 0 +4.65(+0.59%)
Jun 27, 2019 793.68 798.73 785.17 786.99 0 -6.41(-0.81%)
Jun 26, 2019 788.34 800.78 784.07 793.40 0 +13.94(+1.79%)
Jun 25, 2019 784.34 790.25 776.51 779.46 0 -8.15(-1.03%)
Jun 24, 2019 792.96 797.40 784.15 787.61 0 -6.06(-0.76%)
Jun 21, 2019 792.96 800.95 788.53 793.67 0 +2.04(+0.26%)
Jun 20, 2019 789.20 797.84 782.90 791.64 0 +16.54(+2.13%)
Jun 19, 2019 774.39 781.40 767.98 775.09 0 +2.09(+0.27%)
Jun 18, 2019 764.31 778.84 762.10 773.00 0 +13.51(+1.78%)
Jun 17, 2019 752.76 763.72 748.57 759.49 0 +4.98(+0.66%)
Jun 14, 2019 762.28 764.97 751.28 754.51 0 -8.97(-1.17%)
Jun 13, 2019 763.99 767.32 756.71 763.48 0 +8.17(+1.08%)
Jun 12, 2019 762.73 764.66 749.89 755.31 0 -14.59(-1.90%)
Jun 11, 2019 769.84 776.60 764.14 769.90 0 +6.50(+0.85%)
Jun 10, 2019 765.26 772.22 759.29 763.41 0 +2.11(+0.28%)
Jun 07, 2019 760.70 768.64 755.49 761.30 0 +1.69(+0.22%)
Jun 06, 2019 752.36 763.40 749.29 759.61 0 +8.89(+1.18%)
Jun 05, 2019 766.14 767.53 744.50 750.72 0 -16.93(-2.21%)
Jun 04, 2019 764.73 771.57 758.61 767.66 0 +2.80(+0.37%)
Jun 03, 2019 765.16 772.62 757.97 764.86 0 +4.54(+0.60%)
May 31, 2019 761.80 770.31 755.42 760.32 0 -19.25(-2.47%)
May 30, 2019 788.21 792.77 775.09 779.57 0 -7.64(-0.97%)
May 29, 2019 779.40 789.31 771.69 787.22 0 +0.45(+0.06%)
May 28, 2019 796.11 799.82 785.04 786.76 0 -5.67(-0.72%)
May 24, 2019 797.51 802.57 785.93 792.43 0 +2.52(+0.32%)
May 23, 2019 800.75 803.73 780.35 789.91 0 -22.47(-2.77%)
May 22, 2019 824.29 826.84 810.06 812.38 0 -16.46(-1.99%)
May 21, 2019 821.73 831.66 819.44 828.85 0 +8.11(+0.99%)
May 20, 2019 821.47 828.23 816.41 820.74 0 +1.40(+0.17%)
May 17, 2019 823.84 828.15 817.11 819.34 0 -12.25(-1.47%)
May 16, 2019 829.90 838.57 826.10 831.59 0 +6.76(+0.82%)
May 15, 2019 817.36 828.31 813.07 824.83 0 +2.47(+0.30%)
May 14, 2019 818.45 830.01 814.54 822.36 0 +9.36(+1.15%)
May 13, 2019 822.49 826.68 806.48 813.00 0 -16.42(-1.98%)
May 10, 2019 828.97 835.51 815.89 829.43 0 -1.10(-0.13%)
May 09, 2019 828.86 836.89 818.35 830.53 0 -9.99(-1.19%)
May 08, 2019 833.14 847.70 830.82 840.52 0 +5.51(+0.66%)
May 07, 2019 833.93 841.59 823.84 835.01 0 -6.91(-0.82%)
May 06, 2019 831.10 846.47 827.48 841.92 0 +1.68(+0.20%)
May 03, 2019 837.95 848.44 832.92 840.24 0 +9.70(+1.17%)
May 02, 2019 839.29 846.63 827.41 830.54 0 -16.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.