Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2236 2243 2198 2203 0 -37.98(-1.69%)
Apr 29, 2015 2228 2257 2206 2241 0 +5.75(+0.26%)
Apr 28, 2015 2242 2256 2196 2235 0 -28.67(-1.27%)
Apr 27, 2015 2273 2279 2252 2264 0 -1.19(-0.05%)
Apr 24, 2015 2268 2275 2258 2265 0 -1.71(-0.08%)
Apr 23, 2015 2264 2277 2257 2267 0 -0.46(-0.02%)
Apr 22, 2015 2269 2272 2251 2267 0 +0.56(+0.02%)
Apr 21, 2015 2273 2285 2259 2267 0 -2.15(-0.09%)
Apr 20, 2015 2273 2283 2262 2269 0 +2.52(+0.11%)
Apr 17, 2015 2282 2286 2254 2266 0 -27.61(-1.20%)
Apr 16, 2015 2292 2305 2283 2294 0 -2.08(-0.09%)
Apr 15, 2015 2296 2314 2286 2296 0 +2.96(+0.13%)
Apr 14, 2015 2280 2299 2273 2293 0 +13.40(+0.59%)
Apr 13, 2015 2285 2299 2275 2280 0 -11.59(-0.51%)
Apr 10, 2015 2288 2303 2277 2291 0 +5.33(+0.23%)
Apr 09, 2015 2280 2293 2270 2286 0 +5.52(+0.24%)
Apr 08, 2015 2272 2287 2267 2280 0 +12.70(+0.56%)
Apr 07, 2015 2273 2288 2264 2268 0 -7.03(-0.31%)
Apr 06, 2015 2259 2287 2247 2275 0 +22.01(+0.98%)
Apr 02, 2015 2253 2253 2253 2253 0 +1.26(+0.06%)
Apr 01, 2015 2258 2264 2235 2251 0 -9.57(-0.42%)
Mar 31, 2015 2261 2281 2257 2261 0 -8.31(-0.37%)
Mar 30, 2015 2264 2284 2253 2269 0 +14.96(+0.66%)
Mar 27, 2015 2248 2260 2240 2254 0 +4.85(+0.22%)
Mar 26, 2015 2246 2261 2237 2249 0 -1.55(-0.07%)
Mar 25, 2015 2267 2279 2244 2251 0 -4.78(-0.21%)
Mar 24, 2015 2270 2279 2254 2256 0 -14.31(-0.63%)
Mar 23, 2015 2280 2290 2265 2270 0 -9.49(-0.42%)
Mar 20, 2015 2274 2289 2265 2280 0 +18.65(+0.82%)
Mar 19, 2015 2264 2272 2250 2261 0 -10.80(-0.48%)
Mar 18, 2015 2246 2283 2219 2272 0 +22.14(+0.98%)
Mar 17, 2015 2252 2260 2234 2250 0 -14.63(-0.65%)
Mar 16, 2015 2255 2273 2248 2264 0 +16.15(+0.72%)
Mar 13, 2015 2260 2265 2235 2248 0 -20.60(-0.91%)
Mar 12, 2015 2242 2271 2240 2269 0 +28.63(+1.28%)
Mar 11, 2015 2241 2256 2229 2240 0 -6.08(-0.27%)
Mar 10, 2015 2253 2265 2236 2246 0 -25.18(-1.11%)
Mar 09, 2015 2253 2279 2246 2271 0 +20.06(+0.89%)
Mar 06, 2015 2286 2291 2246 2251 0 -44.38(-1.93%)
Mar 05, 2015 2299 2303 2275 2296 0 +2.32(+0.10%)
Mar 04, 2015 2293 2305 2272 2293 0 -7.63(-0.33%)
Mar 03, 2015 2302 2305 2300 2301 0 +4.70(+0.20%)
Mar 02, 2015 2283 2300 2274 2296 0 +12.92(+0.57%)
Feb 27, 2015 2291 2306 2280 2283 0 -9.33(-0.41%)
Feb 26, 2015 2294 2304 2289 2293 0 +4.51(+0.20%)
Feb 25, 2015 2268 2298 2255 2288 0 +21.28(+0.94%)
Feb 24, 2015 2245 2274 2231 2267 0 +17.94(+0.80%)
Feb 23, 2015 2250 2261 2235 2249 0 -5.60(-0.25%)
Feb 20, 2015 2242 2259 2226 2254 0 +12.02(+0.54%)
Feb 19, 2015 2236 2249 2219 2242 0 -2.28(-0.10%)
Feb 18, 2015 2234 2247 2224 2245 0 +4.76(+0.21%)
Feb 17, 2015 2238 2250 2225 2240 0 +2.65(+0.12%)
Feb 13, 2015 2237 2237 2237 2237 0 +15.97(+0.72%)
Feb 12, 2015 2212 2228 2203 2221 0 +18.52(+0.84%)
Feb 11, 2015 2191 2213 2180 2203 0 +11.95(+0.55%)
Feb 10, 2015 2176 2194 2162 2191 0 +21.83(+1.01%)
Feb 09, 2015 2163 2175 2156 2169 0 +4.22(+0.19%)
Feb 06, 2015 2172 2185 2156 2165 0 -8.35(-0.38%)
Feb 05, 2015 2168 2189 2147 2173 0 +12.35(+0.57%)
Feb 04, 2015 2187 2194 2146 2161 0 -6.28(-0.29%)
Feb 03, 2015 2138 2172 2128 2167 0 +33.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.