Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 547.04 558.92 541.25 555.26 0 +5.00(+0.91%)
Apr 29, 2014 538.02 560.03 536.87 550.26 0 +11.37(+2.11%)
Apr 28, 2014 549.48 559.22 528.97 538.89 0 -19.29(-3.46%)
Apr 25, 2014 557.34 573.35 550.75 558.18 0 +2.95(+0.53%)
Apr 24, 2014 562.36 564.69 549.66 555.23 0 -4.03(-0.72%)
Apr 23, 2014 565.37 569.25 554.96 559.26 0 -5.98(-1.06%)
Apr 22, 2014 562.13 571.23 554.79 565.24 0 +2.74(+0.49%)
Apr 21, 2014 557.24 566.28 552.51 562.50 0 +5.59(+1.00%)
Apr 17, 2014 556.91 556.91 556.91 0 +2.26(+0.41%)
Apr 16, 2014 544.81 557.11 540.29 554.65 0 +13.10(+2.42%)
Apr 15, 2014 546.24 551.14 529.13 541.55 0 -3.64(-0.67%)
Apr 14, 2014 547.72 553.66 536.78 545.19 0 +1.94(+0.36%)
Apr 11, 2014 551.09 558.89 538.68 543.25 0 -7.71(-1.40%)
Apr 10, 2014 566.80 573.08 547.45 550.96 0 -18.38(-3.23%)
Apr 09, 2014 568.79 575.39 557.22 569.34 0 +0.10(+0.02%)
Apr 08, 2014 561.23 575.89 555.95 569.24 0 +7.76(+1.38%)
Apr 07, 2014 580.19 584.88 556.61 561.48 0 -23.17(-3.96%)
Apr 04, 2014 595.03 599.17 575.03 584.65 0 -5.51(-0.93%)
Apr 03, 2014 600.03 606.65 583.08 590.16 0 -11.24(-1.87%)
Apr 02, 2014 610.28 618.17 593.26 601.40 0 -16.27(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.