Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 878.21 887.76 867.91 880.50 0 +5.50(+0.63%)
Apr 29, 2013 883.38 891.46 868.66 874.99 0 -4.11(-0.47%)
Apr 26, 2013 884.17 894.45 872.97 879.10 0 -9.12(-1.03%)
Apr 25, 2013 879.15 897.01 876.75 888.23 0 +11.83(+1.35%)
Apr 24, 2013 868.10 884.57 859.22 876.39 0 +9.92(+1.14%)
Apr 23, 2013 852.53 868.72 844.47 866.48 0 +16.25(+1.91%)
Apr 22, 2013 851.92 860.62 836.92 850.23 0 +0.88(+0.10%)
Apr 19, 2013 837.78 856.45 832.19 849.36 0 +15.45(+1.85%)
Apr 18, 2013 848.51 851.37 823.34 833.90 0 -10.66(-1.26%)
Apr 17, 2013 841.21 853.99 827.21 844.57 0 -3.61(-0.43%)
Apr 16, 2013 848.35 860.47 833.70 848.17 0 +5.65(+0.67%)
Apr 15, 2013 880.44 882.61 834.67 842.52 0 -29.60(-3.39%)
Apr 12, 2013 871.86 883.19 859.93 872.12 0 +4.51(+0.52%)
Apr 11, 2013 860.38 875.26 854.10 867.61 0 +6.04(+0.70%)
Apr 10, 2013 840.77 866.56 835.69 861.57 0 +20.81(+2.48%)
Apr 09, 2013 839.70 848.99 832.12 840.76 0 +3.45(+0.41%)
Apr 08, 2013 816.11 841.86 809.55 837.31 0 +17.93(+2.19%)
Apr 05, 2013 805.24 825.19 788.53 819.38 0 -7.20(-0.87%)
Apr 04, 2013 813.24 832.95 810.15 826.58 0 +32.62(+4.11%)
Apr 03, 2013 812.77 817.71 786.90 793.96 0 -18.49(-2.28%)
Apr 02, 2013 825.73 830.63 808.18 812.44 0 -10.82(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.