Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1033 1038 1026 1031 0 +10.36(+1.01%)
Apr 29, 2019 1019 1025 1014 1021 0 -3.54(-0.35%)
Apr 26, 2019 1030 1031 1015 1025 0 -14.34(-1.38%)
Apr 25, 2019 1037 1045 1033 1039 0 -0.09(-0.01%)
Apr 24, 2019 1057 1058 1038 1039 0 -25.06(-2.36%)
Apr 23, 2019 1064 1068 1059 1064 0 +0.19(+0.02%)
Apr 22, 2019 1053 1067 1050 1064 0 +18.59(+1.78%)
Apr 18, 2019 1048 1051 1041 1045 0 -1.13(-0.11%)
Apr 17, 2019 1053 1056 1044 1046 0 +0.92(+0.09%)
Apr 16, 2019 1045 1049 1040 1045 0 +0.19(+0.02%)
Apr 15, 2019 1048 1051 1042 1045 0 -4.04(-0.39%)
Apr 12, 2019 1064 1065 1046 1049 0 -14.94(-1.40%)
Apr 11, 2019 1063 1069 1056 1064 0 -2.35(-0.22%)
Apr 10, 2019 1067 1073 1062 1067 0 +1.26(+0.12%)
Apr 09, 2019 1072 1073 1063 1065 0 -9.77(-0.91%)
Apr 08, 2019 1072 1079 1070 1075 0 +5.82(+0.54%)
Apr 05, 2019 1063 1070 1061 1069 0 +10.10(+0.95%)
Apr 04, 2019 1054 1061 1049 1059 0 +6.47(+0.61%)
Apr 03, 2019 1063 1064 1050 1053 0 -4.46(-0.42%)
Apr 02, 2019 1061 1064 1053 1057 0 -4.65(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.