Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2210 2223 2198 2211 0 -9.63(-0.43%)
Apr 29, 2015 2224 2238 2209 2221 0 -7.00(-0.31%)
Apr 28, 2015 2200 2244 2188 2228 0 +40.64(+1.86%)
Apr 27, 2015 2198 2209 2179 2187 0 -16.62(-0.75%)
Apr 24, 2015 2206 2212 2192 2204 0 -0.97(-0.04%)
Apr 23, 2015 2190 2215 2189 2204 0 +1.69(+0.08%)
Apr 22, 2015 2197 2210 2183 2203 0 +5.08(+0.23%)
Apr 21, 2015 2195 2206 2185 2198 0 +7.81(+0.36%)
Apr 20, 2015 2164 2203 2162 2190 0 +34.33(+1.59%)
Apr 17, 2015 2160 2167 2145 2156 0 -18.90(-0.87%)
Apr 16, 2015 2179 2189 2170 2174 0 -9.12(-0.42%)
Apr 15, 2015 2195 2203 2175 2184 0 -9.70(-0.44%)
Apr 14, 2015 2188 2205 2177 2193 0 -1.52(-0.07%)
Apr 13, 2015 2205 2222 2193 2195 0 -17.48(-0.79%)
Apr 10, 2015 2207 2218 2197 2212 0 +8.73(+0.40%)
Apr 09, 2015 2192 2211 2184 2204 0 +6.81(+0.31%)
Apr 08, 2015 2192 2200 2174 2197 0 +3.12(+0.14%)
Apr 07, 2015 2210 2224 2189 2194 0 +17.86(+0.82%)
Apr 06, 2015 2159 2184 2153 2176 0 +5.31(+0.24%)
Apr 02, 2015 2170 2170 2170 2170 0 -6.28(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.