Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 798.12 798.12 774.88 783.41 0 -18.56(-2.31%)
Apr 29, 2004 813.00 813.00 796.21 801.97 0 -15.96(-1.95%)
Apr 28, 2004 818.36 819.08 813.40 817.93 0 -0.23(-0.03%)
Apr 27, 2004 813.52 818.16 811.71 818.16 0 +6.42(+0.79%)
Apr 26, 2004 812.87 814.58 807.01 811.74 0 -3.70(-0.45%)
Apr 23, 2004 807.23 815.44 807.23 815.44 0 +11.01(+1.37%)
Apr 22, 2004 810.96 810.96 801.05 804.43 0 -9.77(-1.20%)
Apr 21, 2004 810.35 824.51 809.35 814.20 0 +3.34(+0.41%)
Apr 20, 2004 785.22 810.86 785.22 810.86 0 +26.02(+3.32%)
Apr 19, 2004 776.63 784.84 775.79 784.84 0 +8.27(+1.06%)
Apr 16, 2004 774.12 776.64 771.30 776.57 0 +3.58(+0.46%)
Apr 15, 2004 773.33 773.40 767.87 772.99 0 -5.00(-0.64%)
Apr 14, 2004 771.27 777.99 769.08 777.99 0 +6.25(+0.81%)
Apr 13, 2004 769.68 773.88 768.64 771.74 0 +3.93(+0.51%)
Apr 12, 2004 777.76 777.76 762.11 767.81 0 -11.81(-1.51%)
Apr 08, 2004 774.45 782.03 772.21 779.62 0 +5.22(+0.67%)
Apr 07, 2004 771.74 779.61 769.53 774.40 0 +2.85(+0.37%)
Apr 06, 2004 757.04 771.72 757.04 771.55 0 +751.56(+3759.04%)
Apr 05, 2004 19.83 20.00 19.83 19.99 880,400 -730.66(-97.34%)
Apr 02, 2004 739.64 750.65 739.64 750.65 0 +13.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.