Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8987 9101 8957 9038 315,200 +146.70(+1.65%)
Apr 29, 2009 8730 8934 8697 8891 284,600 +235.00(+2.71%)
Apr 28, 2009 8619 8707 8504 8656 287,400 -120.70(-1.38%)
Apr 27, 2009 8740 8800 8634 8777 286,200 -111.20(-1.25%)
Apr 24, 2009 8769 8905 8731 8888 247,400 +119.00(+1.36%)
Apr 23, 2009 8778 8876 8718 8769 225,600 -64.90(-0.73%)
Apr 22, 2009 8608 8839 8547 8834 294,800 +218.30(+2.53%)
Apr 21, 2009 8707 8759 8414 8616 352,000 -102.40(-1.17%)
Apr 20, 2009 8988 9018 8672 8718 289,000 -312.70(-3.46%)
Apr 17, 2009 8898 9031 8803 9031 349,000 +156.40(+1.76%)
Apr 16, 2009 8791 8926 8704 8874 273,600 +162.60(+1.87%)
Apr 15, 2009 8748 8825 8663 8712 302,800 -122.90(-1.39%)
Apr 14, 2009 8688 8863 8678 8835 418,000 +130.00(+1.49%)
Apr 09, 2009 8458 8714 8400 8705 261,600 +300.10(+3.57%)
Apr 08, 2009 8211 8415 8175 8405 198,400 +58.70(+0.70%)
Apr 07, 2009 8403 8456 8248 8346 268,200 +24.90(+0.30%)
Apr 06, 2009 8435 8502 8224 8321 276,000 +1.20(+0.01%)
Apr 03, 2009 8281 8411 8245 8320 302,400 -14.80(-0.18%)
Apr 02, 2009 8116 8347 8103 8335 411,800 +373.70(+4.69%)
Apr 01, 2009 7761 8002 7637 7961 298,800 +146.00(+1.87%)
Mar 31, 2009 7644 7815 7640 7815 224,600 +213.90(+2.81%)
Mar 30, 2009 7782 7788 7589 7601 269,200 -326.50(-4.12%)
Mar 27, 2009 8044 8113 7912 7928 223,200 -148.60(-1.84%)
Mar 26, 2009 8108 8110 7974 8076 219,800 +3.80(+0.05%)
Mar 25, 2009 7953 8122 7948 8072 272,200 +82.90(+1.04%)
Mar 24, 2009 8093 8106 7902 7990 303,000 +37.20(+0.47%)
Mar 23, 2009 7838 7972 7783 7952 288,000 +242.30(+3.14%)
Mar 20, 2009 7640 7710 7527 7710 355,600 +8.40(+0.11%)
Mar 19, 2009 7737 7846 7675 7702 272,800 +40.00(+0.52%)
Mar 18, 2009 7739 7812 7553 7662 269,400 +16.30(+0.21%)
Mar 17, 2009 7605 7716 7530 7645 274,200 +8.40(+0.11%)
Mar 16, 2009 7547 7647 7532 7637 278,400 +209.10(+2.82%)
Mar 13, 2009 7492 7543 7376 7428 293,800 +87.30(+1.19%)
Mar 12, 2009 7143 7340 7009 7340 272,000 +135.80(+1.88%)
Mar 11, 2009 7143 7357 7063 7205 315,000 +51.40(+0.72%)
Mar 10, 2009 6808 7153 6772 7153 371,800 +335.90(+4.93%)
Mar 09, 2009 6965 6970 6703 6817 332,800 -119.50(-1.72%)
Mar 07, 2009 7062 7087 6883 6937 327,600 -89.00(-1.27%)
Mar 06, 2009 7295 7297 7026 7026 318,800 -331.60(-4.51%)
Mar 05, 2009 7296 7391 7257 7358 254,400 +138.10(+1.91%)
Mar 04, 2009 7316 7359 7199 7219 292,600 -51.10(-0.70%)
Mar 03, 2009 7429 7464 7270 7270 304,200 -350.40(-4.60%)
Feb 28, 2009 7732 7736 7522 7621 251,200 -190.80(-2.44%)
Feb 27, 2009 7571 7862 7565 7812 326,000 +299.60(+3.99%)
Feb 26, 2009 7626 7643 7385 7512 278,800 +28.70(+0.38%)
Feb 25, 2009 7437 7547 7404 7483 312,400 -57.00(-0.76%)
Feb 24, 2009 7729 7781 7515 7540 245,000 -63.20(-0.83%)
Feb 21, 2009 7740 7760 7602 7604 305,200 -272.30(-3.46%)
Feb 20, 2009 7903 7964 7822 7876 249,000 +14.50(+0.18%)
Feb 19, 2009 7890 7910 7707 7861 259,000 +18.20(+0.23%)
Feb 18, 2009 7988 8006 7784 7843 326,200 -231.80(-2.87%)
Feb 17, 2009 8206 8229 8075 8075 159,800 -190.50(-2.30%)
Feb 14, 2009 8291 8394 8255 8266 211,800 +64.60(+0.79%)
Feb 13, 2009 8302 8327 8117 8201 219,400 -154.90(-1.85%)
Feb 12, 2009 8330 8388 8246 8356 217,200 -41.50(-0.49%)
Feb 11, 2009 8523 8654 8390 8397 214,600 -187.50(-2.18%)
Feb 10, 2009 8495 8601 8463 8585 194,400 +40.10(+0.47%)
Feb 07, 2009 8498 8609 8411 8545 226,800 +104.50(+1.24%)
Feb 06, 2009 8333 8453 8209 8440 244,200 -55.20(-0.65%)
Feb 05, 2009 8413 8548 8286 8495 220,000 +133.50(+1.60%)
Feb 04, 2009 8295 8366 8180 8362 237,200 +128.50(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.