Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10425 10500 10398 10459 280,911,712 -2.00(-0.02%)
Apr 29, 2014 10348 10488 10343 10461 285,723,584 +140.10(+1.36%)
Apr 28, 2014 10351 10391 10248 10321 187,967,808 +14.70(+0.14%)
Apr 27, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 26, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 25, 2014 10398 10443 10281 10306 191,450,000 -155.80(-1.49%)
Apr 24, 2014 10487 10531 10339 10462 236,755,504 +37.60(+0.36%)
Apr 23, 2014 10439 10482 10395 10424 258,916,992 -13.40(-0.13%)
Apr 22, 2014 10339 10449 10280 10438 238,298,096 +145.40(+1.41%)
Apr 21, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 20, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 19, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 18, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 17, 2014 10291 10316 10185 10292 231,004,192 +24.50(+0.24%)
Apr 16, 2014 10211 10268 10179 10268 217,015,392 +164.40(+1.63%)
Apr 15, 2014 10200 10248 10072 10104 253,737,504 -84.70(-0.83%)
Apr 14, 2014 10098 10191 9984 10188 318,266,912 -17.20(-0.17%)
Apr 13, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 12, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 11, 2014 10272 10332 10091 10205 366,861,504 -130.70(-1.26%)
Apr 10, 2014 10524 10537 10326 10336 335,982,784 -149.10(-1.42%)
Apr 09, 2014 10493 10572 10477 10485 241,313,296 +4.70(+0.04%)
Apr 08, 2014 10611 10627 10384 10480 335,475,488 -125.70(-1.19%)
Apr 07, 2014 10594 10678 10561 10606 216,044,608 -71.00(-0.66%)
Apr 06, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 05, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 04, 2014 10612 10705 10572 10677 300,098,304 +93.10(+0.88%)
Apr 03, 2014 10462 10644 10452 10584 337,366,400 +148.30(+1.42%)
Apr 02, 2014 10478 10504 10391 10436 237,133,600 -27.30(-0.26%)
Apr 01, 2014 10368 10488 10360 10463 310,888,288 +122.60(+1.19%)
Mar 31, 2014 10350 10421 10326 10340 339,242,912 +11.60(+0.11%)
Mar 30, 2014 10240 10342 10209 10329 0 +0.00(+0.00%)
Mar 29, 2014 10240 10342 10209 10329 0 +0.00(+0.00%)
Mar 28, 2014 10240 10342 10209 10329 263,012,704 +129.90(+1.27%)
Mar 27, 2014 10118 10204 10087 10199 255,552,096 +58.20(+0.57%)
Mar 26, 2014 10029 10180 9994 10141 279,649,216 +150.30(+1.50%)
Mar 25, 2014 9940 10035 9886 9990 267,192,992 +77.40(+0.78%)
Mar 24, 2014 10062 10090 9869 9913 282,607,808 -140.00(-1.39%)
Mar 23, 2014 10095 10158 10042 10053 0 +0.00(+0.00%)
Mar 22, 2014 10095 10158 10042 10053 0 +0.00(+0.00%)
Mar 21, 2014 10095 10158 10042 10053 442,910,592 -26.80(-0.27%)
Mar 20, 2014 10008 10086 9971 10080 253,694,896 -13.40(-0.13%)
Mar 19, 2014 10086 10136 10023 10093 186,679,696 +41.90(+0.42%)
Mar 18, 2014 9975 10109 9903 10051 268,470,208 +76.40(+0.77%)
Mar 17, 2014 9823 9992 9811 9975 267,210,096 +163.00(+1.66%)
Mar 15, 2014 9881 9944 9703 9812 0 +0.00(+0.00%)
Mar 14, 2014 9881 9944 9703 9812 469,886,400 -138.30(-1.39%)
Mar 13, 2014 10112 10118 9950 9950 238,531,008 -120.10(-1.19%)
Mar 12, 2014 10129 10169 9984 10070 263,713,904 -92.90(-0.91%)
Mar 11, 2014 10235 10245 10138 10163 212,295,008 -31.30(-0.31%)
Mar 10, 2014 10151 10292 10119 10195 329,690,592 +30.40(+0.30%)
Mar 09, 2014 10328 10345 10148 10164 0 +0.00(+0.00%)
Mar 08, 2014 10328 10345 10148 10164 260,257,408 -139.80(-1.36%)
Mar 07, 2014 10251 10359 10248 10304 301,321,696 +88.80(+0.87%)
Mar 06, 2014 10105 10250 10089 10215 348,114,592 +88.50(+0.87%)
Mar 05, 2014 9991 10127 9955 10127 330,191,488 +248.00(+2.51%)
Mar 04, 2014 9952 9992 9855 9879 391,420,608 +0.00(+0.00%)
Mar 03, 2014 9952 9992 9855 9879 0 -235.50(-2.33%)
Mar 02, 2014 10172 10174 9996 10114 0 +0.00(+0.00%)
Mar 01, 2014 10172 10174 9996 10114 439,188,096 -49.90(-0.49%)
Feb 28, 2014 10213 10228 10064 10164 253,334,400 -60.20(-0.59%)
Feb 27, 2014 10244 10269 10192 10224 215,455,696 -18.20(-0.18%)
Feb 26, 2014 10176 10243 10151 10242 239,977,200 +49.40(+0.48%)
Feb 25, 2014 10060 10193 10035 10193 238,492,992 +0.00(+0.00%)
Feb 24, 2014 10060 10193 10035 10193 0 +122.10(+1.21%)
Feb 23, 2014 10104 10109 10009 10071 0 +0.00(+0.00%)
Feb 22, 2014 10104 10109 10009 10071 227,194,304 +8.80(+0.09%)
Feb 21, 2014 9946 10062 9918 10062 284,533,600 +8.40(+0.08%)
Feb 20, 2014 10021 10103 9946 10054 295,424,992 +11.10(+0.11%)
Feb 19, 2014 10110 10114 9989 10043 286,231,008 -75.90(-0.75%)
Feb 18, 2014 10155 10182 10085 10119 167,514,400 -14.20(-0.14%)
Feb 17, 2014 10111 10185 10058 10133 0 +0.00(+0.00%)
Feb 16, 2014 10111 10185 10058 10133 0 +0.00(+0.00%)
Feb 15, 2014 10111 10185 10058 10133 240,155,808 +33.90(+0.34%)
Feb 14, 2014 10046 10099 9950 10099 321,596,608 +18.10(+0.18%)
Feb 13, 2014 10126 10151 10041 10081 371,607,712 -10.40(-0.10%)
Feb 12, 2014 10045 10091 9985 10091 313,939,584 +108.50(+1.09%)
Feb 11, 2014 10114 10118 9944 9983 232,430,592 +0.00(+0.00%)
Feb 10, 2014 10114 10118 9944 9983 0 -89.70(-0.89%)
Feb 09, 2014 9996 10087 9911 10072 0 +0.00(+0.00%)
Feb 08, 2014 9996 10087 9911 10072 328,602,400 +107.80(+1.08%)
Feb 07, 2014 9841 9984 9807 9965 393,666,112 +189.60(+1.94%)
Feb 06, 2014 9752 9838 9700 9775 267,970,208 +20.70(+0.21%)
Feb 05, 2014 9685 9814 9655 9754 306,710,784 +28.90(+0.30%)
Feb 04, 2014 9912 9980 9712 9725 280,156,704 +0.00(+0.00%)
Feb 03, 2014 9912 9980 9712 9725 0 -194.80(-1.96%)
Feb 02, 2014 9974 9993 9762 9920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.