Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 11350 11502 11350 11468 0 +194.90(+1.73%)
Apr 27, 2000 11482 11525 11233 11273 0 -208.50(-1.82%)
Apr 26, 2000 11448 11574 11448 11482 0 +56.00(+0.49%)
Apr 25, 2000 11461 11461 11325 11426 0 -76.50(-0.67%)
Apr 20, 2000 11340 11543 11317 11502 0 +162.20(+1.43%)
Apr 19, 2000 11266 11411 11266 11340 0 +78.30(+0.70%)
Apr 18, 2000 11217 11391 11118 11262 0 +44.20(+0.39%)
Apr 17, 2000 11267 11267 10772 11217 0 -146.60(-1.29%)
Apr 14, 2000 11632 11632 11323 11364 0 -283.30(-2.43%)
Apr 13, 2000 11542 11660 11379 11647 0 +105.10(+0.91%)
Apr 12, 2000 11515 11667 11499 11542 0 +26.80(+0.23%)
Apr 11, 2000 11722 11722 11503 11515 0 -253.40(-2.15%)
Apr 10, 2000 11791 11918 11744 11769 0 -21.90(-0.19%)
Apr 07, 2000 11684 11791 11684 11791 0 +182.70(+1.57%)
Apr 06, 2000 11413 11648 11413 11608 0 +233.30(+2.05%)
Apr 05, 2000 11584 11619 11190 11375 0 -209.60(-1.81%)
Apr 04, 2000 11686 11772 11575 11584 0 -102.20(-0.87%)
Apr 03, 2000 11935 11959 11622 11686 0 -248.60(-2.08%)
Apr 01, 2000 11833 11979 11634 11935 0 +101.60(+0.86%)
Mar 31, 2000 12001 12001 11828 11833 0 -255.20(-2.11%)
Mar 30, 2000 12205 12205 12043 12089 0 -122.50(-1.00%)
Mar 29, 2000 12162 12298 12084 12211 0 +49.10(+0.40%)
Mar 28, 2000 12214 12266 12121 12162 0 -51.80(-0.42%)
Mar 25, 2000 12073 12240 12031 12214 0 +140.50(+1.16%)
Mar 24, 2000 12172 12273 11971 12073 0 -98.90(-0.81%)
Mar 23, 2000 12308 12489 12092 12172 0 -136.10(-1.11%)
Mar 22, 2000 12362 12375 12157 12308 0 -54.10(-0.44%)
Mar 21, 2000 12370 12530 12362 12362 0 -7.40(-0.06%)
Mar 18, 2000 12261 12554 12206 12370 0 +108.90(+0.89%)
Mar 17, 2000 12280 12475 12222 12261 0 -18.60(-0.15%)
Mar 16, 2000 12469 12469 12230 12280 0 -276.30(-2.20%)
Mar 15, 2000 12360 12558 12302 12556 0 +196.10(+1.59%)
Mar 14, 2000 12514 12863 12198 12360 0 -154.00(-1.23%)
Mar 11, 2000 12563 12769 12446 12514 0 -49.50(-0.39%)
Mar 10, 2000 12668 12745 12540 12563 0 -105.10(-0.83%)
Mar 09, 2000 12667 12718 12473 12668 0 +1.10(+0.01%)
Mar 08, 2000 12817 12968 12654 12667 0 -149.60(-1.17%)
Mar 07, 2000 12745 12853 12678 12817 0 +71.80(+0.56%)
Mar 04, 2000 12710 12865 12315 12745 0 +35.40(+0.28%)
Mar 03, 2000 12539 12712 12450 12710 0 +170.90(+1.36%)
Mar 02, 2000 12586 12702 12501 12539 0 -47.10(-0.37%)
Mar 01, 2000 12500 12626 12500 12586 0 +118.80(+0.95%)
Feb 29, 2000 12691 12710 12372 12467 0 -223.90(-1.76%)
Feb 26, 2000 12456 12695 12456 12691 0 +338.60(+2.74%)
Feb 25, 2000 12312 12573 12312 12352 0 +40.00(+0.32%)
Feb 24, 2000 12119 12318 12119 12312 0 +235.40(+1.95%)
Feb 23, 2000 12260 12411 12054 12077 0 -183.40(-1.50%)
Feb 22, 2000 12293 12293 12113 12260 0 -107.70(-0.87%)
Feb 19, 2000 12327 12474 12324 12368 0 +41.30(+0.34%)
Feb 18, 2000 12235 12419 12126 12327 0 +91.60(+0.75%)
Feb 17, 2000 12165 12390 12090 12235 0 +70.00(+0.58%)
Feb 16, 2000 12459 12633 12144 12165 0 -293.50(-2.36%)
Feb 15, 2000 12433 12912 12334 12459 0 +26.00(+0.21%)
Feb 12, 2000 12134 12464 12134 12433 0 +412.00(+3.43%)
Feb 11, 2000 11940 12068 11758 12021 0 +81.10(+0.68%)
Feb 10, 2000 11851 12103 11851 11940 0 +104.70(+0.88%)
Feb 09, 2000 11507 11835 11492 11835 0 +328.00(+2.85%)
Feb 08, 2000 11580 11709 11469 11507 0 -73.30(-0.63%)
Feb 05, 2000 11544 11705 11511 11580 0 +36.00(+0.31%)
Feb 04, 2000 11209 11564 11209 11544 0 +348.50(+3.11%)
Feb 03, 2000 10970 11216 10927 11196 0 +225.60(+2.06%)
Feb 02, 2000 10840 10988 10840 10970 0 +134.90(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.