Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2120 2137 2077 2115 0 -26.14(-1.22%)
Apr 29, 2020 2165 2197 2126 2141 0 +26.42(+1.25%)
Apr 28, 2020 2125 2146 2101 2115 0 +31.98(+1.54%)
Apr 27, 2020 2057 2095 2048 2083 0 +40.86(+2.00%)
Apr 24, 2020 2036 2053 2017 2042 0 +15.08(+0.74%)
Apr 23, 2020 2042 2058 2010 2027 0 -10.29(-0.51%)
Apr 22, 2020 2043 2060 2014 2037 0 +25.80(+1.28%)
Apr 21, 2020 1994 2031 1979 2011 0 -33.38(-1.63%)
Apr 20, 2020 2082 2094 2041 2045 0 -64.03(-3.04%)
Apr 17, 2020 2124 2145 2093 2109 0 +31.48(+1.52%)
Apr 16, 2020 2147 2150 2063 2077 0 -65.75(-3.07%)
Apr 15, 2020 2167 2191 2120 2143 0 -81.11(-3.65%)
Apr 14, 2020 2191 2232 2181 2224 0 +71.30(+3.31%)
Apr 13, 2020 2210 2225 2123 2153 0 -72.57(-3.26%)
Apr 09, 2020 2169 2242 2166 2225 0 +93.41(+4.38%)
Apr 08, 2020 2068 2145 2032 2132 0 +87.56(+4.28%)
Apr 07, 2020 2085 2126 2034 2044 0 +38.00(+1.89%)
Apr 06, 2020 1983 2040 1948 2006 0 +93.44(+4.88%)
Apr 03, 2020 1896 1947 1875 1913 0 +1.00(+0.05%)
Apr 02, 2020 1918 1971 1871 1912 0 -28.98(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.