Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1029 1040 1017 1020 0 -9.63(-0.94%)
Apr 28, 2016 1023 1033 1013 1030 0 +18.24(+1.80%)
Apr 27, 2016 1015 1024 1000 1011 0 -9.85(-0.96%)
Apr 26, 2016 1010 1030 1000 1021 0 +10.35(+1.02%)
Apr 25, 2016 1014 1015 1001 1011 0 -4.51(-0.44%)
Apr 22, 2016 1012 1024 999.77 1015 0 -46.08(-4.34%)
Apr 21, 2016 1071 1076 1059 1061 0 -5.66(-0.53%)
Apr 20, 2016 1063 1070 1061 1067 0 +10.85(+1.03%)
Apr 19, 2016 1050 1067 1043 1056 0 +22.46(+2.17%)
Apr 18, 2016 1015 1042 1008 1034 0 +19.19(+1.89%)
Apr 15, 2016 1016 1018 1005 1015 0 -13.88(-1.35%)
Apr 14, 2016 1020 1039 1012 1028 0 +19.14(+1.90%)
Apr 13, 2016 1010 1014 996.84 1009 0 +23.50(+2.38%)
Apr 12, 2016 975.49 998.67 973.30 985.85 0 +7.89(+0.81%)
Apr 11, 2016 977.61 991.05 973.22 977.96 0 +11.48(+1.19%)
Apr 08, 2016 966.86 978.66 953.59 966.48 0 +7.47(+0.78%)
Apr 07, 2016 962.96 971.12 956.52 959.01 0 -4.13(-0.43%)
Apr 06, 2016 965.74 967.07 960.47 963.14 0 +2.02(+0.21%)
Apr 05, 2016 968.68 973.38 951.48 961.12 0 -28.05(-2.84%)
Apr 04, 2016 1001 1005 984.14 989.18 0 -8.24(-0.83%)
Apr 01, 2016 998.99 1004 990.50 997.41 0 -5.19(-0.52%)
Mar 31, 2016 979.04 1008 977.55 1003 0 +5.50(+0.55%)
Mar 30, 2016 997.97 1002 992.75 997.10 0 -0.31(-0.03%)
Mar 29, 2016 989.82 645.26 635.12 997.41 0 +7.74(+0.78%)
Mar 28, 2016 985.11 638.05 628.53 989.67 0 +6.73(+0.68%)
Mar 24, 2016 982.94 982.94 982.94 982.94 0 +0.73(+0.07%)
Mar 23, 2016 989.26 992.12 976.23 982.21 0 -5.02(-0.51%)
Mar 22, 2016 979.29 994.71 975.43 987.23 0 +2.74(+0.28%)
Mar 21, 2016 993.48 996.70 980.22 984.49 0 -1.84(-0.19%)
Mar 18, 2016 975.04 995.05 965.55 986.33 0 +18.61(+1.92%)
Mar 17, 2016 954.23 619.68 602.98 967.72 0 +14.66(+1.54%)
Mar 16, 2016 937.26 603.99 584.55 953.06 0 +14.31(+1.52%)
Mar 15, 2016 934.30 589.71 582.36 938.75 0 +2.44(+0.26%)
Mar 14, 2016 942.45 602.44 581.85 936.31 0 -6.30(-0.67%)
Mar 11, 2016 941.22 952.41 937.04 942.61 0 +7.87(+0.84%)
Mar 10, 2016 943.64 946.58 931.81 934.74 0 -12.46(-1.32%)
Mar 09, 2016 938.46 947.87 933.49 947.20 0 +24.91(+2.70%)
Mar 08, 2016 920.55 928.20 906.57 922.29 0 -3.39(-0.37%)
Mar 07, 2016 930.70 931.22 920.72 925.68 0 +12.00(+1.31%)
Mar 04, 2016 919.80 942.92 906.46 913.68 0 +3.17(+0.35%)
Mar 03, 2016 900.53 912.06 896.07 910.51 0 +45.43(+5.25%)
Mar 02, 2016 863.35 869.43 854.33 865.08 0 +9.62(+1.12%)
Mar 01, 2016 854.80 858.51 849.70 855.46 0 +13.18(+1.56%)
Feb 29, 2016 841.58 492.78 484.01 842.28 0 -0.79(-0.09%)
Feb 26, 2016 845.74 847.51 828.97 843.07 0 -3.19(-0.38%)
Feb 25, 2016 845.16 852.26 836.38 846.26 0 -1.63(-0.19%)
Feb 24, 2016 827.50 851.31 823.12 847.89 0 +16.16(+1.94%)
Feb 23, 2016 843.02 847.49 828.73 831.73 0 -13.06(-1.55%)
Feb 22, 2016 839.59 854.15 828.79 844.79 0 +7.35(+0.88%)
Feb 19, 2016 844.71 850.96 828.24 837.45 0 -49.80(-5.61%)
Feb 18, 2016 887.91 893.71 881.19 887.24 0 +4.53(+0.51%)
Feb 17, 2016 867.94 887.91 867.47 882.71 0 +4.07(+0.46%)
Feb 16, 2016 878.75 883.96 869.55 878.63 0 +31.93(+3.77%)
Feb 12, 2016 846.70 846.70 846.70 846.70 0 +10.05(+1.20%)
Feb 11, 2016 801.49 845.88 800.11 836.65 0 +31.39(+3.90%)
Feb 10, 2016 829.02 830.20 803.39 805.26 0 -25.61(-3.08%)
Feb 09, 2016 831.69 837.48 828.03 830.87 0 -18.04(-2.12%)
Feb 08, 2016 846.84 856.39 839.22 848.90 0 -10.72(-1.25%)
Feb 05, 2016 873.06 876.23 848.46 859.62 0 -8.78(-1.01%)
Feb 04, 2016 884.53 889.24 862.84 868.41 0 +20.58(+2.43%)
Feb 03, 2016 827.83 853.84 819.79 847.83 0 +28.78(+3.51%)
Feb 02, 2016 829.92 832.77 811.08 819.05 0 -5.56(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.