Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 325.42 325.42 325.42 325.42 58 +1.19(+0.37%)
Apr 23, 2015 324.74 324.23 324.23 324.23 24,353 -6.68(-2.02%)
Apr 20, 2015 332.08 330.91 330.91 330.91 23,914 -2.89(-0.86%)
Apr 16, 2015 332.94 333.80 333.80 333.80 12,309 +2.57(+0.78%)
Apr 15, 2015 326.10 331.23 326.10 331.23 70,518 +11.52(+3.60%)
Apr 14, 2015 319.70 319.70 313.18 319.70 4,225 -3.20(-0.99%)
Apr 10, 2015 314.14 322.90 322.90 322.90 5,350 +0.00(+0.00%)
Apr 09, 2015 322.90 322.90 322.90 322.90 15,391 +2.53(+0.79%)
Apr 08, 2015 319.27 321.23 319.27 320.38 5,212 +1.19(+0.37%)
Apr 07, 2015 319.19 319.19 319.19 319.19 117 +3.82(+1.21%)
Apr 06, 2015 312.44 316.07 312.44 315.37 1,082 +1.00(+0.32%)
Apr 02, 2015 314.15 314.38 314.38 314.38 2,928 +2.58(+0.83%)
Apr 01, 2015 307.94 312.37 307.65 311.80 702 +11.43(+3.81%)
Mar 31, 2015 301.61 302.01 300.37 300.37 1,406 -2.69(-0.89%)
Mar 27, 2015 298.02 303.06 303.06 303.06 468 +0.51(+0.17%)
Mar 23, 2015 341.47 302.54 302.54 302.54 234 +2.26(+0.75%)
Mar 19, 2015 300.28 300.28 300.28 300.28 585 +1.49(+0.50%)
Mar 18, 2015 298.79 298.79 298.79 298.79 175 +1.70(+0.57%)
Mar 16, 2015 297.09 297.09 297.09 297.09 117 +5.30(+1.82%)
Mar 13, 2015 292.21 292.21 291.79 291.79 234 -2.48(-0.84%)
Mar 03, 2015 294.26 294.26 294.26 294.26 9,371 -13.96(-4.53%)
Feb 26, 2015 308.22 308.22 308.22 308.22 117 +3.80(+1.25%)
Feb 25, 2015 304.42 304.42 304.42 304.42 117 -3.76(-1.22%)
Feb 24, 2015 308.18 308.18 308.18 308.18 145 +2.65(+0.87%)
Feb 19, 2015 299.81 305.53 305.53 305.53 38 +7.26(+2.43%)
Feb 12, 2015 295.71 298.27 298.27 298.27 468 +8.89(+3.07%)
Feb 11, 2015 289.39 289.39 289.39 289.39 187 +2.82(+0.98%)
Feb 04, 2015 287.94 286.57 286.57 286.57 23 +1.19(+0.42%)
Feb 03, 2015 281.20 285.64 279.66 285.38 937 +4.69(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.