Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

15.81 -0.05 (-0.32%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.200 4.200 4.200 4.200 3,500 +0.21(+5.26%)
Apr 25, 2012 4.000 3.990 3.990 3.990 1,200 +0.09(+2.31%)
Apr 23, 2012 3.900 3.900 3.900 3.900 500 -0.04(-1.02%)
Apr 18, 2012 3.940 3.940 3.940 3.940 2,200 +0.00(+0.00%)
Apr 12, 2012 3.950 3.940 3.940 3.940 200 -0.01(-0.25%)
Apr 10, 2012 4.220 3.950 3.950 3.950 200 -0.34(-7.93%)
Apr 09, 2012 4.290 4.290 4.290 4.290 150 +0.29(+7.25%)
Apr 05, 2012 4.000 4.000 4.000 4.000 2,000 -0.08(-1.96%)
Apr 04, 2012 4.040 4.150 4.000 4.080 4,100 -0.02(-0.49%)
Apr 03, 2012 4.050 4.240 4.030 4.100 4,356 -0.04(-0.97%)
Apr 02, 2012 4.300 4.330 3.920 4.140 3,028 -0.03(-0.72%)
Mar 30, 2012 4.170 4.170 4.170 4.170 450 -0.01(-0.24%)
Mar 28, 2012 4.020 4.180 4.180 4.180 700 +0.25(+6.36%)
Mar 27, 2012 3.900 3.930 3.900 3.930 818 -0.01(-0.25%)
Mar 26, 2012 3.980 3.980 3.930 3.940 1,100 -0.04(-1.01%)
Mar 23, 2012 3.920 3.980 3.700 3.980 4,198 +0.06(+1.53%)
Mar 22, 2012 3.920 3.920 3.920 3.920 100 +0.08(+2.08%)
Mar 19, 2012 4.010 3.840 3.840 3.840 500 -0.21(-5.19%)
Mar 15, 2012 4.050 4.050 4.050 4.050 3,000 -0.01(-0.25%)
Mar 12, 2012 4.060 4.060 4.060 4.060 500 +0.00(+0.00%)
Mar 08, 2012 4.060 4.060 4.060 4.060 100 +0.26(+6.98%)
Mar 01, 2012 3.770 3.795 3.795 3.795 4,800 -0.29(-6.99%)
Feb 29, 2012 4.080 4.080 4.080 4.080 351 -0.06(-1.52%)
Feb 28, 2012 3.700 4.143 3.700 4.143 1,255 +0.11(+2.75%)
Feb 24, 2012 4.160 4.032 4.032 4.032 1,100 +0.27(+7.23%)
Feb 21, 2012 3.760 3.760 3.760 3.760 100 -0.32(-7.84%)
Feb 17, 2012 4.080 4.080 4.080 4.080 150 -0.02(-0.49%)
Feb 15, 2012 3.970 4.100 4.100 4.100 3,100 +0.13(+3.27%)
Feb 13, 2012 3.970 3.970 3.970 3.970 200 +0.03(+0.76%)
Feb 09, 2012 3.940 3.940 3.940 3.940 100 +0.12(+3.14%)
Feb 08, 2012 3.780 3.930 3.760 3.820 3,110 -0.02(-0.52%)
Feb 07, 2012 3.740 3.990 3.740 3.840 1,600 +0.10(+2.67%)
Feb 06, 2012 3.740 3.740 3.740 3.740 100 -0.12(-3.11%)
Feb 02, 2012 4.200 3.860 3.860 3.860 7,000 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.