Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.39 21.39 20.32 20.52 139,019 -0.93(-4.34%)
Apr 27, 2017 21.39 21.47 21.04 21.45 79,624 +0.11(+0.52%)
Apr 26, 2017 21.22 21.75 21.19 21.34 83,979 +0.11(+0.52%)
Apr 25, 2017 21.45 21.67 21.06 21.23 74,603 -0.01(-0.05%)
Apr 24, 2017 21.71 21.82 21.07 21.24 88,770 -0.01(-0.05%)
Apr 21, 2017 22.32 22.32 21.20 21.25 80,490 -0.99(-4.45%)
Apr 20, 2017 21.00 22.35 20.96 22.24 252,089 +1.38(+6.62%)
Apr 19, 2017 20.42 20.98 20.28 20.86 156,144 +0.47(+2.31%)
Apr 18, 2017 20.32 20.82 20.09 20.39 224,616 -0.03(-0.15%)
Apr 17, 2017 20.16 20.50 19.71 20.42 188,796 +0.29(+1.44%)
Apr 13, 2017 20.30 20.53 20.03 20.13 88,366 -0.23(-1.13%)
Apr 12, 2017 20.32 20.44 20.02 20.36 162,406 -0.01(-0.05%)
Apr 11, 2017 20.31 20.47 20.11 20.37 102,521 -0.01(-0.05%)
Apr 10, 2017 20.23 20.81 20.18 20.38 88,994 +0.08(+0.39%)
Apr 07, 2017 20.43 20.60 20.12 20.30 74,638 -0.23(-1.12%)
Apr 06, 2017 20.25 20.58 20.25 20.53 62,068 +0.28(+1.38%)
Apr 05, 2017 20.67 20.88 20.01 20.25 112,749 -0.31(-1.51%)
Apr 04, 2017 20.83 20.92 20.35 20.56 104,239 -0.29(-1.39%)
Apr 03, 2017 21.55 21.59 20.80 20.85 87,860 -0.63(-2.93%)
Mar 31, 2017 21.82 21.87 21.38 21.48 72,959 -0.28(-1.29%)
Mar 30, 2017 21.38 21.81 21.21 21.76 76,737 +0.44(+2.06%)
Mar 29, 2017 20.94 21.71 20.94 21.32 170,432 +0.37(+1.77%)
Mar 28, 2017 20.46 21.12 20.46 20.95 190,597 +0.07(+0.34%)
Mar 27, 2017 20.74 21.00 20.65 20.88 120,516 -0.11(-0.52%)
Mar 24, 2017 21.39 21.50 20.71 20.99 151,550 -0.24(-1.13%)
Mar 23, 2017 21.25 22.38 20.73 21.23 174,493 -0.01(-0.05%)
Mar 22, 2017 22.22 23.05 20.92 21.24 342,942 -1.58(-6.92%)
Mar 21, 2017 23.48 23.48 22.50 22.82 208,437 -0.59(-2.52%)
Mar 20, 2017 23.92 23.92 22.70 23.41 265,268 -0.51(-2.13%)
Mar 17, 2017 23.31 24.00 23.31 23.92 156,618 +0.63(+2.71%)
Mar 16, 2017 22.97 23.59 22.97 23.29 101,151 +0.44(+1.93%)
Mar 15, 2017 22.34 22.92 22.16 22.85 59,097 +0.68(+3.07%)
Mar 14, 2017 22.03 22.26 22.00 22.17 35,599 +0.15(+0.68%)
Mar 13, 2017 22.64 22.70 21.93 22.02 61,981 -0.60(-2.65%)
Mar 10, 2017 22.42 22.83 22.16 22.62 61,904 +0.37(+1.66%)
Mar 09, 2017 22.95 22.95 22.12 22.25 65,106 -0.68(-2.97%)
Mar 08, 2017 22.90 23.07 22.27 22.93 48,298 +0.23(+1.01%)
Mar 07, 2017 22.31 22.80 22.19 22.70 82,602 +0.30(+1.34%)
Mar 06, 2017 22.88 22.88 22.14 22.40 91,680 -0.61(-2.65%)
Mar 03, 2017 23.41 23.99 22.75 23.01 56,209 -0.34(-1.46%)
Mar 02, 2017 23.79 23.93 23.31 23.35 38,089 -0.48(-2.01%)
Mar 01, 2017 23.58 24.10 23.37 23.83 149,419 +0.54(+2.32%)
Feb 28, 2017 23.37 23.40 22.81 23.29 155,879 -0.32(-1.36%)
Feb 27, 2017 23.50 23.64 23.20 23.61 93,549 +0.13(+0.55%)
Feb 24, 2017 22.51 23.50 22.47 23.48 116,048 +0.81(+3.57%)
Feb 23, 2017 23.35 23.55 22.61 22.67 45,116 -0.56(-2.41%)
Feb 22, 2017 22.86 23.27 22.71 23.23 67,728 +0.45(+1.98%)
Feb 21, 2017 23.13 23.22 22.61 22.78 74,318 -0.15(-0.65%)
Feb 17, 2017 22.93 22.93 22.93 0 +0.60(+2.69%)
Feb 16, 2017 22.34 23.14 22.08 22.33 97,257 +0.05(+0.22%)
Feb 15, 2017 22.50 22.59 22.05 22.28 81,422 -0.30(-1.33%)
Feb 14, 2017 22.24 23.02 22.23 22.58 79,883 +0.37(+1.67%)
Feb 13, 2017 23.54 23.70 22.11 22.21 111,374 -1.24(-5.29%)
Feb 10, 2017 22.91 23.50 22.89 23.45 60,562 +0.77(+3.40%)
Feb 09, 2017 22.33 22.78 22.27 22.68 109,164 +0.63(+2.86%)
Feb 08, 2017 22.00 22.33 21.77 22.05 90,218 +0.22(+1.01%)
Feb 07, 2017 22.94 22.94 21.77 21.83 101,457 -0.90(-3.96%)
Feb 06, 2017 22.60 23.02 22.58 22.73 74,925 +0.07(+0.31%)
Feb 03, 2017 23.64 23.64 22.57 22.66 138,512 -0.91(-3.86%)
Feb 02, 2017 23.12 23.80 22.88 23.57 130,019 +0.43(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.