Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.07 12.07 11.60 11.95 29,272 -0.22(-1.83%)
Apr 29, 2003 12.42 12.63 11.79 12.17 31,370 -0.29(-2.35%)
Apr 28, 2003 12.09 12.86 12.09 12.46 56,761 +0.27(+2.19%)
Apr 25, 2003 12.37 12.37 12.14 12.19 1,678 -0.01(-0.10%)
Apr 24, 2003 12.38 12.39 12.07 12.21 24,026 -0.18(-1.44%)
Apr 23, 2003 12.07 12.50 12.07 12.38 19,514 +0.34(+2.85%)
Apr 22, 2003 11.83 12.04 11.76 12.04 36,406 +0.27(+2.32%)
Apr 21, 2003 11.93 11.93 11.74 11.77 20,669 -0.15(-1.23%)
Apr 17, 2003 11.92 11.92 11.70 11.91 58,964 +0.10(+0.81%)
Apr 16, 2003 12.05 12.07 11.58 11.82 57,495 -0.25(-2.11%)
Apr 15, 2003 12.07 12.10 12.05 12.07 19,305 -0.06(-0.47%)
Apr 14, 2003 12.05 12.20 12.00 12.13 18,570 +0.09(+0.74%)
Apr 11, 2003 12.07 12.15 11.72 12.04 37,351 -0.03(-0.26%)
Apr 10, 2003 11.60 12.07 11.60 12.07 24,655 +0.17(+1.44%)
Apr 09, 2003 11.84 11.90 11.84 11.90 24,341 +0.02(+0.16%)
Apr 08, 2003 12.03 12.03 11.53 11.88 38,819 -0.15(-1.27%)
Apr 07, 2003 12.31 12.32 12.03 12.03 13,009 -0.13(-1.04%)
Apr 04, 2003 12.32 12.33 12.10 12.16 14,373 -0.15(-1.19%)
Apr 03, 2003 12.23 12.31 12.19 12.31 9,023 +0.08(+0.62%)
Apr 02, 2003 11.95 12.25 11.72 12.23 57,285 +0.38(+3.17%)
Apr 01, 2003 12.17 12.26 11.70 11.86 8,288 -0.31(-2.56%)
Mar 31, 2003 12.23 12.33 11.95 12.17 67,567 -0.07(-0.57%)
Mar 28, 2003 12.20 12.33 12.14 12.24 39,239 +0.09(+0.73%)
Mar 27, 2003 12.12 12.17 12.10 12.15 21,718 +0.01(+0.11%)
Mar 26, 2003 12.12 12.20 12.04 12.14 47,423 -0.03(-0.26%)
Mar 25, 2003 12.17 12.23 12.07 12.17 20,144 -0.01(-0.05%)
Mar 24, 2003 11.95 12.23 11.95 12.17 17,941 +0.10(+0.84%)
Mar 21, 2003 11.51 12.07 11.47 12.07 17,626 +0.48(+4.11%)
Mar 20, 2003 11.70 11.70 11.44 11.60 27,593 -0.32(-2.67%)
Mar 19, 2003 12.05 12.13 11.76 11.91 8,603 -0.20(-1.68%)
Mar 18, 2003 12.16 12.24 12.11 12.12 9,704 -0.18(-1.45%)
Mar 17, 2003 12.26 12.30 12.06 12.30 25,180 -0.01(-0.10%)
Mar 14, 2003 12.02 12.38 11.89 12.31 36,149 +0.24(+2.00%)
Mar 13, 2003 11.31 12.07 11.31 12.07 21,403 +0.38(+3.26%)
Mar 12, 2003 11.79 11.95 11.34 11.69 31,134 -0.22(-1.82%)
Mar 11, 2003 12.42 12.52 11.68 11.90 85,089 -0.58(-4.68%)
Mar 10, 2003 12.61 12.61 12.40 12.49 9,757 -0.22(-1.75%)
Mar 07, 2003 12.64 12.77 12.64 12.71 18,465 +0.00(+0.00%)
Mar 06, 2003 12.85 12.88 12.71 12.71 9,023 -0.25(-1.96%)
Mar 05, 2003 13.03 13.12 12.74 12.96 7,973 -0.08(-0.63%)
Mar 04, 2003 13.11 13.17 12.97 13.04 7,659 -0.06(-0.44%)
Mar 03, 2003 13.03 13.22 12.91 13.10 8,183 +0.13(+1.02%)
Feb 28, 2003 12.95 13.09 12.87 12.97 12,905 +0.04(+0.30%)
Feb 27, 2003 12.98 13.03 12.89 12.93 2,518 -0.01(-0.10%)
Feb 26, 2003 12.71 13.01 12.71 12.94 14,164 -0.07(-0.54%)
Feb 25, 2003 13.06 13.06 12.84 13.01 20,669 -0.07(-0.53%)
Feb 24, 2003 12.85 13.12 12.85 13.08 18,780 -0.01(-0.10%)
Feb 21, 2003 13.08 13.10 12.82 13.10 15,003 +0.04(+0.29%)
Feb 20, 2003 13.06 13.12 12.91 13.06 14,268 -0.10(-0.72%)
Feb 19, 2003 13.04 13.15 13.04 13.15 4,091 +0.04(+0.34%)
Feb 18, 2003 12.87 13.13 12.87 13.11 9,652 +0.15(+1.13%)
Feb 14, 2003 12.91 12.96 12.79 12.96 1,363 +0.00(+0.00%)
Feb 13, 2003 12.96 12.98 12.71 12.96 19,409 -0.06(-0.44%)
Feb 12, 2003 13.01 13.03 12.78 13.02 10,386 -0.01(-0.05%)
Feb 11, 2003 12.98 13.18 12.71 13.03 19,409 +0.00(+0.00%)
Feb 10, 2003 13.31 13.31 12.77 13.03 15,632 -0.21(-1.58%)
Feb 07, 2003 13.15 13.34 13.00 13.24 38,819 -0.07(-0.52%)
Feb 06, 2003 13.23 13.34 13.06 13.30 34,518 -0.01(-0.05%)
Feb 05, 2003 12.94 13.34 12.63 13.31 63,580 +0.36(+2.80%)
Feb 04, 2003 11.27 12.96 11.27 12.95 293,772 +1.80(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.