Indicators

Usio Inc (NQ: USIO )

1.660 +0.020 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.830	2.860	2.810	2.850	60,129	+0.02(+0.88%)
Apr 28, 2022	2.960	2.960	2.710	2.825	61,929	+0.03(+0.89%)
Apr 27, 2022	2.840	2.890	2.720	2.800	66,775	-0.01(-0.36%)
Apr 26, 2022	2.930	2.940	2.750	2.810	31,479	-0.07(-2.43%)
Apr 25, 2022	2.900	3.020	2.850	2.880	23,036	-0.08(-2.70%)
Apr 22, 2022	2.941	3.041	2.843	2.960	15,787	+0.09(+3.14%)
Apr 21, 2022	2.970	3.040	2.870	2.870	24,486	-0.11(-3.69%)
Apr 20, 2022	2.770	3.093	2.770	2.980	113,812	+0.18(+6.43%)
Apr 19, 2022	2.990	3.090	2.750	2.800	74,928	-0.17(-5.72%)
Apr 18, 2022	3.100	3.200	2.950	2.970	125,615	-0.18(-5.71%)
Apr 14, 2022	3.130	3.260	3.130	3.150	15,769	-0.03(-0.94%)
Apr 13, 2022	3.250	3.276	3.150	3.180	29,183	-0.07(-2.15%)
Apr 12, 2022	3.380	3.390	3.200	3.250	42,558	-0.10(-2.99%)
Apr 11, 2022	3.300	3.400	3.269	3.350	12,788	+0.04(+1.21%)
Apr 08, 2022	3.330	3.350	3.253	3.310	22,072	-0.02(-0.60%)
Apr 07, 2022	3.400	3.459	3.300	3.330	38,094	-0.04(-1.19%)
Apr 06, 2022	3.390	3.470	3.311	3.370	30,426	-0.05(-1.46%)
Apr 05, 2022	3.500	3.510	3.401	3.420	31,585	-0.07(-2.01%)
Apr 04, 2022	3.640	3.640	3.410	3.490	57,094	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.