Indicators

Axis Capital Holdings (NY: AXS )

69.81 -0.62 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.21	55.73	54.04	54.80	748,329	+0.72(+1.33%)
Apr 27, 2023	54.68	55.43	52.83	54.08	1,451,103	-1.35(-2.43%)
Apr 26, 2023	54.33	55.72	54.33	55.43	1,327,002	+0.77(+1.40%)
Apr 25, 2023	54.13	54.98	54.13	54.67	690,486	+0.16(+0.30%)
Apr 24, 2023	54.41	54.75	54.03	54.50	604,761	+0.17(+0.32%)
Apr 21, 2023	54.96	55.09	53.92	54.33	875,326	-0.63(-1.15%)
Apr 20, 2023	55.74	55.83	54.60	54.96	468,613	-0.93(-1.66%)
Apr 19, 2023	55.32	56.00	55.22	55.89	389,449	+0.72(+1.30%)
Apr 18, 2023	54.88	55.41	54.60	55.17	483,830	+0.51(+0.94%)
Apr 17, 2023	53.46	54.67	53.31	54.66	536,149	+1.10(+2.04%)
Apr 14, 2023	53.83	53.83	53.12	53.56	459,314	-0.04(-0.07%)
Apr 13, 2023	53.31	54.08	52.97	53.60	555,660	-0.16(-0.29%)
Apr 12, 2023	53.31	54.01	53.20	53.75	628,364	+0.52(+0.98%)
Apr 11, 2023	53.12	53.51	52.90	53.23	425,917	+0.23(+0.44%)
Apr 10, 2023	51.98	53.14	51.98	53.00	658,998	+1.20(+2.32%)
Apr 06, 2023	52.04	52.41	51.59	51.80	437,683	-0.29(-0.56%)
Apr 05, 2023	51.94	52.64	51.89	52.09	581,590	-0.12(-0.22%)
Apr 04, 2023	53.12	53.12	51.56	52.20	302,063	-0.65(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.