Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.95	54.43	50.77	51.27	1,315,355	-2.65(-4.91%)
Apr 28, 2022	52.81	54.61	49.88	53.92	1,500,724	+1.66(+3.18%)
Apr 27, 2022	52.35	53.14	51.11	52.26	1,429,003	-0.23(-0.44%)
Apr 26, 2022	54.70	55.50	52.37	52.49	1,465,265	-1.78(-3.28%)
Apr 25, 2022	53.22	54.38	50.11	54.27	2,636,584	-1.42(-2.55%)
Apr 22, 2022	60.60	61.44	55.46	55.69	2,995,439	-5.35(-8.76%)
Apr 21, 2022	63.99	65.41	60.58	61.04	2,089,341	-2.12(-3.36%)
Apr 20, 2022	61.27	63.43	59.91	63.16	2,006,129	+2.74(+4.53%)
Apr 19, 2022	61.39	61.40	59.40	60.42	1,588,875	-1.75(-2.81%)
Apr 18, 2022	62.26	63.38	60.74	62.17	2,326,186	+1.00(+1.63%)
Apr 14, 2022	61.30	62.59	60.70	61.17	1,502,288	-0.47(-0.76%)
Apr 13, 2022	61.62	63.25	59.72	61.64	2,064,386	+1.56(+2.60%)
Apr 12, 2022	60.64	63.16	60.08	60.08	1,836,267	+0.80(+1.35%)
Apr 11, 2022	60.76	61.01	58.51	59.28	1,685,793	-2.68(-4.33%)
Apr 08, 2022	61.22	62.68	60.90	61.96	1,811,320	+1.47(+2.43%)
Apr 07, 2022	60.99	62.45	58.60	60.49	1,612,042	+1.09(+1.84%)
Apr 06, 2022	62.25	62.70	58.61	59.40	1,730,032	-1.78(-2.91%)
Apr 05, 2022	64.29	65.30	61.07	61.18	1,479,586	-2.26(-3.56%)
Apr 04, 2022	64.17	66.48	62.32	63.44	2,227,130	+1.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.