Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.57 +0.12 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.20 43.09 42.05 42.95 138,219 +0.32(+0.74%)
Apr 29, 2014 42.42 42.88 42.02 42.63 206,427 +0.28(+0.66%)
Apr 28, 2014 42.32 42.47 42.08 42.35 193,824 -0.04(-0.09%)
Apr 25, 2014 42.92 42.92 42.27 42.39 489,251 -0.46(-1.07%)
Apr 24, 2014 42.64 43.25 42.60 42.85 69,295 +0.35(+0.81%)
Apr 23, 2014 42.86 42.86 42.23 42.50 351,281 -0.35(-0.81%)
Apr 22, 2014 42.92 43.12 42.63 42.85 152,716 -0.40(-0.93%)
Apr 21, 2014 43.82 43.82 43.15 43.25 304,083 -0.35(-0.79%)
Apr 17, 2014 43.42 43.59 43.59 43.59 51,977 -0.11(-0.26%)
Apr 16, 2014 43.32 43.82 43.21 43.71 173,373 +0.69(+1.61%)
Apr 15, 2014 43.55 43.55 42.60 43.02 313,426 -0.69(-1.58%)
Apr 14, 2014 43.86 43.90 43.45 43.71 103,919 +0.22(+0.52%)
Apr 11, 2014 43.10 43.55 42.85 43.48 162,426 -0.24(-0.55%)
Apr 10, 2014 43.86 44.05 43.57 43.72 370,386 -0.02(-0.04%)
Apr 09, 2014 43.44 43.80 43.01 43.74 386,583 +0.21(+0.47%)
Apr 08, 2014 42.83 43.70 42.56 43.54 280,949 +1.02(+2.39%)
Apr 07, 2014 42.28 42.60 42.05 42.52 121,038 +0.34(+0.80%)
Apr 04, 2014 42.30 43.06 42.13 42.19 359,220 -0.05(-0.11%)
Apr 03, 2014 42.83 42.97 41.94 42.23 295,744 -0.65(-1.52%)
Apr 02, 2014 42.55 42.95 42.23 42.88 96,471 +0.04(+0.09%)
Apr 01, 2014 42.38 42.97 42.38 42.85 161,942 +0.35(+0.81%)
Mar 31, 2014 42.47 42.90 42.39 42.50 206,567 -0.14(-0.33%)
Mar 28, 2014 42.45 42.88 42.38 42.64 606,007 +0.42(+0.99%)
Mar 27, 2014 41.58 42.33 41.12 42.22 225,895 +0.56(+1.34%)
Mar 26, 2014 41.68 41.91 41.34 41.66 257,656 +0.38(+0.93%)
Mar 25, 2014 40.81 41.34 40.81 41.28 246,097 +0.75(+1.84%)
Mar 24, 2014 40.32 40.53 39.97 40.53 155,433 +0.30(+0.74%)
Mar 21, 2014 40.48 40.87 40.23 40.23 487,600 +0.21(+0.51%)
Mar 20, 2014 39.17 40.09 39.17 40.03 93,075 +0.40(+1.01%)
Mar 19, 2014 40.11 40.11 39.33 39.63 268,793 -0.44(-1.09%)
Mar 18, 2014 39.42 40.22 39.35 40.07 241,624 +0.72(+1.83%)
Mar 17, 2014 39.00 39.42 38.90 39.35 129,146 +0.32(+0.81%)
Mar 14, 2014 38.73 39.31 38.73 39.03 102,677 +0.10(+0.26%)
Mar 13, 2014 39.33 39.43 38.66 38.93 352,826 -0.05(-0.12%)
Mar 12, 2014 38.45 39.27 38.39 38.98 128,749 -0.04(-0.10%)
Mar 11, 2014 39.33 39.84 38.82 39.01 893,010 -0.55(-1.39%)
Mar 10, 2014 40.16 40.24 39.30 39.56 693,918 -0.90(-2.23%)
Mar 07, 2014 41.42 41.59 40.35 40.46 191,819 -1.06(-2.55%)
Mar 06, 2014 41.31 41.76 41.16 41.52 230,033 +0.62(+1.51%)
Mar 05, 2014 41.02 41.12 40.54 40.91 420,782 +0.12(+0.30%)
Mar 04, 2014 40.52 41.32 40.52 40.79 150,742 +0.71(+1.77%)
Mar 03, 2014 40.06 40.57 39.98 40.08 126,311 -0.78(-1.92%)
Feb 28, 2014 40.99 41.07 40.72 40.86 167,738 +0.07(+0.18%)
Feb 27, 2014 40.38 40.80 40.21 40.79 87,133 +0.41(+1.02%)
Feb 26, 2014 40.05 40.57 39.97 40.37 62,959 +0.28(+0.70%)
Feb 25, 2014 40.49 40.49 40.05 40.09 166,007 -0.46(-1.13%)
Feb 24, 2014 40.37 40.65 40.36 40.55 90,713 +0.21(+0.51%)
Feb 21, 2014 39.97 40.66 39.97 40.35 114,905 +0.04(+0.09%)
Feb 20, 2014 40.20 40.51 39.80 40.31 194,408 +0.21(+0.54%)
Feb 19, 2014 40.40 40.67 39.67 40.09 158,149 -0.88(-2.14%)
Feb 18, 2014 41.35 41.43 40.82 40.97 186,765 -0.38(-0.93%)
Feb 14, 2014 41.06 41.35 41.35 41.35 186,905 +0.74(+1.81%)
Feb 13, 2014 39.62 40.66 39.62 40.62 163,353 +0.43(+1.07%)
Feb 12, 2014 40.00 40.34 39.60 40.19 281,712 +0.63(+1.58%)
Feb 11, 2014 38.94 39.69 38.77 39.56 161,951 +0.95(+2.46%)
Feb 10, 2014 39.08 39.08 38.42 38.61 235,227 -0.15(-0.39%)
Feb 07, 2014 38.68 39.26 38.68 38.76 233,486 +0.16(+0.41%)
Feb 06, 2014 38.00 38.67 38.00 38.60 245,664 +0.93(+2.48%)
Feb 05, 2014 38.12 38.12 37.44 37.67 136,719 -0.12(-0.32%)
Feb 04, 2014 37.46 38.01 37.33 37.79 244,773 +0.69(+1.86%)
Feb 03, 2014 37.91 37.96 36.97 37.10 297,202 -0.81(-2.14%)
Jan 31, 2014 37.72 38.07 37.32 37.91 706,789 -0.20(-0.51%)
Jan 30, 2014 38.63 38.72 38.02 38.11 459,012 +0.27(+0.72%)
Jan 29, 2014 38.72 38.73 37.71 37.84 696,790 -1.25(-3.20%)
Jan 28, 2014 39.21 39.54 39.09 39.09 354,102 -0.12(-0.31%)
Jan 27, 2014 39.84 40.13 39.19 39.21 372,122 -0.41(-1.04%)
Jan 24, 2014 40.73 40.81 39.52 39.62 894,909 -1.60(-3.87%)
Jan 23, 2014 41.98 41.98 41.06 41.21 187,543 -1.01(-2.39%)
Jan 22, 2014 41.66 42.25 41.52 42.22 108,148 +0.61(+1.46%)
Jan 21, 2014 42.47 42.47 41.51 41.62 494,154 -0.89(-2.09%)
Jan 17, 2014 42.25 42.50 42.50 42.50 150,896 +0.05(+0.11%)
Jan 16, 2014 42.34 42.60 42.26 42.46 142,618 -0.35(-0.83%)
Jan 15, 2014 42.19 42.85 42.13 42.81 755,182 +0.63(+1.48%)
Jan 14, 2014 42.18 42.39 42.02 42.19 298,447 -0.06(-0.13%)
Jan 13, 2014 42.47 42.86 42.11 42.24 253,400 -0.24(-0.57%)
Jan 10, 2014 42.18 42.80 42.00 42.48 265,140 +0.06(+0.13%)
Jan 09, 2014 42.64 42.77 42.08 42.43 325,689 -0.21(-0.50%)
Jan 08, 2014 42.68 42.97 42.57 42.64 105,042 -0.17(-0.39%)
Jan 07, 2014 43.20 43.20 42.81 42.81 51,947 -0.01(-0.02%)
Jan 06, 2014 42.99 43.48 42.82 42.82 65,351 -0.25(-0.59%)
Jan 03, 2014 43.24 43.55 42.93 43.07 133,782 +0.08(+0.20%)
Jan 02, 2014 43.86 44.08 42.84 42.99 270,527 -1.34(-3.03%)
Dec 31, 2013 43.67 44.33 44.33 44.33 97,525 +0.48(+1.08%)
Dec 30, 2013 43.77 43.99 43.70 43.86 155,081 +0.09(+0.21%)
Dec 27, 2013 43.25 43.76 43.23 43.76 180,966 +0.70(+1.64%)
Dec 26, 2013 42.95 43.23 42.95 43.06 402,751 +0.01(+0.02%)
Dec 24, 2013 42.94 43.34 42.86 43.05 61,995 -0.32(-0.73%)
Dec 23, 2013 43.32 43.48 42.90 43.37 128,354 +0.75(+1.75%)
Dec 20, 2013 43.32 43.32 42.62 42.62 372,575 -0.38(-0.89%)
Dec 19, 2013 43.16 43.46 42.72 43.00 181,120 -0.56(-1.28%)
Dec 18, 2013 43.13 43.73 42.54 43.56 323,154 +0.36(+0.83%)
Dec 17, 2013 43.57 43.78 43.16 43.20 83,301 -0.31(-0.71%)
Dec 16, 2013 42.76 43.63 42.60 43.51 437,150 +0.78(+1.83%)
Dec 13, 2013 42.60 42.87 42.49 42.73 65,242 +0.23(+0.55%)
Dec 12, 2013 42.17 42.61 42.17 42.49 228,826 -0.07(-0.18%)
Dec 11, 2013 42.90 43.10 42.55 42.57 92,396 -0.53(-1.23%)
Dec 10, 2013 43.24 43.30 42.88 43.10 82,598 -0.16(-0.37%)
Dec 09, 2013 43.35 43.81 43.19 43.26 122,090 -0.32(-0.73%)
Dec 06, 2013 43.64 43.95 43.40 43.57 256,814 +0.24(+0.56%)
Dec 05, 2013 43.33 43.51 43.00 43.33 205,495 +0.37(+0.87%)
Dec 04, 2013 42.94 43.09 42.64 42.96 211,531 +0.02(+0.04%)
Dec 03, 2013 43.14 43.19 42.82 42.94 294,772 -0.20(-0.45%)
Dec 02, 2013 44.63 44.63 43.05 43.14 866,064 -1.13(-2.55%)
Nov 29, 2013 43.70 44.35 43.70 44.26 199,530 +0.49(+1.13%)
Nov 27, 2013 43.73 44.04 43.54 43.77 118,927 +0.05(+0.11%)
Nov 26, 2013 43.66 43.90 43.34 43.72 308,797 -0.09(-0.21%)
Nov 25, 2013 44.49 44.67 43.78 43.82 159,768 -0.47(-1.05%)
Nov 22, 2013 43.96 44.53 43.96 44.28 246,133 +0.21(+0.47%)
Nov 21, 2013 44.29 44.69 44.05 44.08 150,764 -0.66(-1.48%)
Nov 20, 2013 45.01 45.26 44.60 44.74 224,909 -0.53(-1.17%)
Nov 19, 2013 46.32 46.32 45.23 45.27 141,536 -0.87(-1.88%)
Nov 18, 2013 45.86 46.39 45.81 46.14 457,128 +0.48(+1.06%)
Nov 15, 2013 45.43 45.81 44.93 45.65 295,668 +0.35(+0.78%)
Nov 14, 2013 44.66 45.31 44.28 45.30 397,673 +0.62(+1.38%)
Nov 12, 2013 44.66 45.10 44.58 44.68 230,261 +0.03(+0.06%)
Nov 11, 2013 45.01 45.48 44.55 44.66 204,127 -0.62(-1.38%)
Nov 08, 2013 45.89 46.06 44.99 45.28 449,552 -0.89(-1.94%)
Nov 07, 2013 46.69 46.95 46.12 46.17 189,958 -0.57(-1.22%)
Nov 06, 2013 47.06 47.31 46.70 46.74 137,398 +0.01(+0.02%)
Nov 05, 2013 47.54 47.63 46.70 46.73 368,313 -0.84(-1.76%)
Nov 04, 2013 46.64 47.63 46.64 47.57 655,232 +0.95(+2.04%)
Nov 01, 2013 46.62 47.04 46.24 46.62 104,033 -0.01(-0.02%)
Oct 31, 2013 47.25 47.58 46.61 46.63 185,762 -0.97(-2.04%)
Oct 30, 2013 47.39 47.79 47.24 47.60 147,236 +0.28(+0.59%)
Oct 29, 2013 47.54 47.82 47.10 47.32 105,742 -0.42(-0.88%)
Oct 28, 2013 47.77 47.90 47.62 47.74 72,235 -0.38(-0.79%)
Oct 25, 2013 47.71 48.12 47.71 48.12 263,255 -0.09(-0.19%)
Oct 24, 2013 48.45 48.56 47.94 48.22 456,971 +0.07(+0.14%)
Oct 23, 2013 48.41 48.75 48.13 48.15 1,077,474 -0.66(-1.36%)
Oct 22, 2013 48.37 49.08 48.14 48.81 779,537 +0.82(+1.71%)
Oct 21, 2013 47.83 48.04 47.73 47.99 69,275 -0.03(-0.06%)
Oct 18, 2013 48.47 48.81 47.88 48.02 192,881 -0.15(-0.31%)
Oct 17, 2013 48.36 48.53 47.81 48.17 209,656 -0.02(-0.04%)
Oct 16, 2013 48.03 48.51 48.00 48.19 181,647 +0.28(+0.58%)
Oct 15, 2013 47.82 48.24 47.80 47.91 173,761 -0.34(-0.71%)
Oct 14, 2013 47.63 48.27 47.44 48.25 265,184 +0.48(+0.99%)
Oct 11, 2013 47.94 48.23 47.61 47.78 756,950 -0.66(-1.37%)
Oct 10, 2013 47.16 48.46 47.16 48.44 368,166 +1.64(+3.51%)
Oct 09, 2013 47.11 47.58 46.63 46.80 474,558 -0.28(-0.59%)
Oct 08, 2013 47.61 47.98 47.00 47.08 170,024 -0.53(-1.12%)
Oct 07, 2013 47.72 48.00 47.55 47.61 93,088 -0.62(-1.29%)
Oct 04, 2013 47.77 48.35 47.77 48.23 159,799 +0.42(+0.88%)
Oct 03, 2013 47.62 48.21 47.43 47.82 148,581 -0.08(-0.17%)
Oct 02, 2013 47.29 47.92 46.94 47.90 256,189 +0.36(+0.76%)
Oct 01, 2013 47.04 47.55 46.86 47.54 253,658 -0.25(-0.53%)
Sep 27, 2013 47.94 48.37 47.64 47.79 210,376 -0.72(-1.48%)
Sep 26, 2013 48.49 48.86 48.31 48.51 189,328 +0.33(+0.68%)
Sep 25, 2013 48.47 49.15 48.00 48.18 324,887 -0.62(-1.28%)
Sep 24, 2013 49.87 49.87 48.69 48.80 244,462 -0.97(-1.95%)
Sep 23, 2013 48.15 50.07 48.03 49.77 328,933 +0.92(+1.89%)
Sep 20, 2013 49.87 49.87 48.84 48.85 201,955 -1.14(-2.27%)
Sep 19, 2013 49.90 50.80 49.55 49.99 499,459 +0.23(+0.47%)
Sep 18, 2013 47.57 50.15 47.01 49.75 405,225 +2.51(+5.31%)
Sep 17, 2013 47.20 47.39 46.97 47.25 239,254 -0.06(-0.12%)
Sep 16, 2013 47.26 47.41 46.55 47.30 179,110 +0.76(+1.62%)
Sep 13, 2013 46.88 47.13 46.40 46.55 212,645 -0.48(-1.03%)
Sep 12, 2013 48.28 48.38 47.00 47.03 282,805 -0.98(-2.04%)
Sep 11, 2013 48.19 48.45 47.77 48.01 1,955,819 -0.21(-0.44%)
Sep 10, 2013 48.62 49.33 47.97 48.23 822,276 -0.21(-0.42%)
Sep 09, 2013 47.61 48.64 47.34 48.43 1,179,699 +1.19(+2.53%)
Sep 06, 2013 46.14 47.32 46.12 47.24 1,128,628 +1.45(+3.18%)
Sep 05, 2013 44.55 45.97 44.04 45.78 556,872 +1.23(+2.76%)
Sep 04, 2013 44.13 44.55 44.05 44.55 306,660 +0.52(+1.19%)
Sep 03, 2013 44.41 44.74 43.95 44.03 249,280 -0.09(-0.21%)
Aug 30, 2013 43.32 44.21 43.25 44.12 188,799 +0.75(+1.72%)
Aug 29, 2013 42.80 43.63 42.80 43.38 126,494 +0.56(+1.31%)
Aug 28, 2013 42.89 43.36 42.73 42.82 189,855 -0.11(-0.26%)
Aug 27, 2013 43.54 44.14 42.90 42.93 255,815 -1.30(-2.93%)
Aug 26, 2013 44.45 45.13 44.12 44.23 156,623 -0.50(-1.13%)
Aug 23, 2013 44.25 44.77 44.14 44.73 69,465 +0.76(+1.72%)
Aug 22, 2013 43.96 44.38 43.91 43.98 113,600 +0.45(+1.03%)
Aug 21, 2013 44.12 44.51 43.50 43.53 312,516 -1.03(-2.30%)
Aug 20, 2013 44.35 44.92 44.35 44.55 314,776 +0.11(+0.25%)
Aug 19, 2013 45.21 45.24 44.35 44.44 333,849 -0.95(-2.09%)
Aug 16, 2013 45.90 46.51 45.37 45.39 44,404 -0.66(-1.44%)
Aug 15, 2013 46.05 46.18 45.76 46.05 83,813 -0.35(-0.76%)
Aug 14, 2013 46.78 46.99 46.31 46.41 104,030 -0.10(-0.22%)
Aug 13, 2013 47.21 47.21 46.40 46.51 104,157 -0.70(-1.48%)
Aug 12, 2013 47.00 47.38 47.00 47.21 111,006 +0.22(+0.48%)
Aug 09, 2013 45.84 47.10 45.84 46.99 197,272 +0.69(+1.49%)
Aug 08, 2013 44.92 46.36 44.73 46.30 230,698 +1.78(+4.00%)
Aug 07, 2013 44.84 45.08 44.49 44.52 206,506 -0.62(-1.36%)
Aug 06, 2013 46.04 46.21 45.10 45.13 129,596 -0.90(-1.96%)
Aug 05, 2013 46.76 46.88 45.90 46.04 93,853 -0.77(-1.65%)
Aug 02, 2013 46.61 47.15 46.46 46.81 194,016 +0.33(+0.70%)
Aug 01, 2013 45.49 46.52 45.13 46.48 393,414 +1.16(+2.55%)
Jul 31, 2013 45.27 45.88 45.02 45.33 189,730 -0.21(-0.45%)
Jul 30, 2013 46.55 46.58 45.49 45.53 148,549 -1.26(-2.69%)
Jul 29, 2013 46.83 47.21 46.66 46.79 111,015 -0.57(-1.20%)
Jul 26, 2013 48.05 48.05 47.17 47.36 78,512 -0.71(-1.47%)
Jul 25, 2013 47.74 48.13 47.74 48.07 136,530 +0.17(+0.35%)
Jul 24, 2013 48.17 48.36 47.85 47.90 219,438 -0.56(-1.15%)
Jul 23, 2013 48.55 48.55 48.14 48.46 126,241 +0.27(+0.56%)
Jul 22, 2013 48.33 48.57 48.15 48.19 58,627 +0.07(+0.14%)
Jul 19, 2013 48.97 49.07 48.09 48.12 189,066 -1.31(-2.66%)
Jul 18, 2013 48.84 49.82 48.84 49.44 237,735 +0.42(+0.86%)
Jul 17, 2013 48.49 49.15 48.42 49.02 255,202 +1.04(+2.18%)
Jul 16, 2013 47.96 48.22 47.68 47.97 144,497 +0.24(+0.51%)
Jul 15, 2013 46.88 47.98 46.88 47.73 363,516 +1.15(+2.46%)
Jul 12, 2013 46.69 46.89 46.31 46.59 520,618 -0.47(-0.99%)
Jul 11, 2013 47.40 47.49 46.83 47.05 252,626 +0.64(+1.39%)
Jul 10, 2013 47.04 47.45 46.41 46.41 203,605 -0.77(-1.64%)
Jul 09, 2013 47.54 47.30 46.85 47.18 161,237 -0.12(-0.26%)
Jul 08, 2013 47.48 48.04 47.24 47.30 203,179 +0.07(+0.14%)
Jul 05, 2013 48.83 48.83 47.08 47.24 196,652 -1.10(-2.28%)
Jul 03, 2013 48.47 48.52 47.83 48.34 276,099 -0.16(-0.33%)
Jul 02, 2013 49.74 49.75 48.28 48.50 293,887 -1.05(-2.13%)
Jul 01, 2013 50.76 50.76 49.49 49.55 140,291 -0.59(-1.17%)
Jun 28, 2013 49.08 50.42 48.97 50.14 635,105 +1.00(+2.04%)
Jun 26, 2013 48.46 49.26 48.08 49.13 511,514 +1.22(+2.56%)
Jun 25, 2013 47.33 48.26 46.88 47.91 612,379 +1.49(+3.22%)
Jun 24, 2013 46.52 46.64 45.45 46.42 322,502 -0.68(-1.45%)
Jun 21, 2013 46.82 47.28 46.29 47.10 480,544 +0.90(+1.95%)
Jun 20, 2013 48.41 48.77 45.87 46.20 785,728 -3.01(-6.12%)
Jun 19, 2013 50.40 50.52 49.17 49.21 199,387 -1.25(-2.48%)
Jun 18, 2013 50.61 51.04 50.31 50.46 182,161 -0.53(-1.03%)
Jun 17, 2013 51.10 51.58 50.90 50.98 274,073 +0.01(+0.02%)
Jun 14, 2013 51.30 51.47 50.85 50.98 274,740 -0.29(-0.57%)
Jun 13, 2013 49.58 51.37 49.47 51.27 328,960 +1.79(+3.61%)
Jun 12, 2013 50.06 50.48 49.33 49.48 248,686 -0.16(-0.32%)
Jun 11, 2013 50.05 50.23 49.53 49.64 335,220 -0.59(-1.17%)
Jun 10, 2013 51.49 51.57 50.17 50.23 197,087 -1.59(-3.08%)
Jun 07, 2013 51.83 52.47 51.63 51.82 203,389 -0.18(-0.35%)
Jun 06, 2013 52.12 52.59 51.77 52.01 106,496 -0.02(-0.04%)
Jun 05, 2013 52.41 52.65 52.00 52.03 130,723 -0.54(-1.03%)
Jun 04, 2013 52.78 52.82 52.31 52.57 122,648 +0.06(+0.12%)
Jun 03, 2013 52.57 52.58 52.11 52.50 351,847 -0.22(-0.42%)
May 31, 2013 52.11 52.99 51.88 52.73 692,320 +0.28(+0.53%)
May 30, 2013 52.81 53.10 52.43 52.45 207,944 -0.43(-0.82%)
May 29, 2013 53.10 53.14 52.84 52.88 295,754 -0.21(-0.40%)
May 28, 2013 54.07 54.23 53.05 53.09 197,754 -0.95(-1.76%)
May 24, 2013 54.33 54.78 53.93 54.04 206,691 -0.81(-1.48%)
May 23, 2013 54.72 54.87 54.20 54.85 237,408 -0.25(-0.45%)
May 22, 2013 55.45 55.72 54.64 55.10 417,180 +0.01(+0.02%)
May 21, 2013 55.13 55.31 54.68 55.09 168,381 -0.22(-0.40%)
May 20, 2013 55.86 56.12 55.27 55.31 137,266 -0.48(-0.86%)
May 17, 2013 55.89 56.11 55.47 55.79 265,981 -0.25(-0.44%)
May 16, 2013 56.66 56.98 55.98 56.04 481,007 -0.74(-1.30%)
May 15, 2013 56.69 56.95 56.57 56.78 247,457 -0.25(-0.44%)
May 13, 2013 57.44 57.83 57.00 57.03 90,847 -0.82(-1.42%)
May 10, 2013 58.03 58.35 57.85 57.85 78,652 -0.53(-0.90%)
May 09, 2013 58.34 58.65 58.23 58.37 114,113 -0.23(-0.39%)
May 08, 2013 58.31 58.62 58.31 58.60 181,004 +0.14(+0.24%)
May 07, 2013 58.58 58.67 58.42 58.46 169,824 -0.01(-0.02%)
May 06, 2013 58.77 58.78 58.25 58.47 109,447 +0.06(+0.09%)
May 03, 2013 58.21 58.49 57.75 58.42 111,374 +0.67(+1.16%)
May 02, 2013 57.14 57.82 57.11 57.75 176,519 +0.54(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.