Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.32	26.58	26.26	26.49	88,148	+0.19(+0.72%)
Apr 25, 2024	26.16	26.36	26.08	26.30	182,723	-0.04(-0.15%)
Apr 24, 2024	26.66	26.68	26.24	26.34	140,912	-0.23(-0.87%)
Apr 23, 2024	26.29	26.71	26.26	26.57	118,351	+0.33(+1.26%)
Apr 22, 2024	26.19	26.37	25.97	26.24	197,890	-0.01(-0.04%)
Apr 19, 2024	26.40	26.53	26.16	26.25	143,263	-0.02(-0.08%)
Apr 18, 2024	26.15	26.46	26.03	26.27	148,914	+0.38(+1.47%)
Apr 17, 2024	26.06	26.23	25.68	25.89	165,102	+0.18(+0.70%)
Apr 16, 2024	25.78	25.85	25.55	25.71	413,721	-0.48(-1.83%)
Apr 15, 2024	26.51	26.70	26.01	26.19	294,552	-0.56(-2.09%)
Apr 12, 2024	27.44	27.64	26.57	26.75	371,748	-0.94(-3.39%)
Apr 11, 2024	27.63	27.80	27.40	27.69	212,034	+0.11(+0.40%)
Apr 10, 2024	27.65	27.70	27.30	27.58	329,665	-0.34(-1.22%)
Apr 09, 2024	27.75	27.99	27.62	27.92	279,196	+0.47(+1.71%)
Apr 08, 2024	27.36	27.64	27.21	27.45	373,749	+0.18(+0.66%)
Apr 05, 2024	27.37	27.37	27.10	27.27	436,600	-0.16(-0.58%)
Apr 04, 2024	27.61	27.88	27.37	27.43	384,391	+0.23(+0.85%)
Apr 03, 2024	26.98	27.39	26.94	27.20	149,048	+0.63(+2.37%)
Apr 02, 2024	26.52	26.71	26.32	26.57	177,732	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.