Indicators

Lazard Inc (NY: LAZ )

38.68 -0.27 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.75	30.02	28.69	28.77	857,308	-1.21(-4.04%)
Apr 28, 2022	29.98	30.14	28.34	29.98	986,125	+0.58(+1.97%)
Apr 27, 2022	29.33	30.02	29.33	29.40	1,156,878	+0.02(+0.06%)
Apr 26, 2022	30.33	30.88	29.35	29.38	1,038,130	-1.21(-3.96%)
Apr 25, 2022	29.93	30.69	29.51	30.59	583,031	+0.39(+1.28%)
Apr 22, 2022	30.82	31.04	30.17	30.21	1,037,565	-0.77(-2.49%)
Apr 21, 2022	31.94	32.19	30.73	30.98	756,459	-0.57(-1.81%)
Apr 20, 2022	31.80	32.01	31.29	31.55	766,181	+0.11(+0.33%)
Apr 19, 2022	30.06	31.78	30.03	31.44	882,145	+1.46(+4.86%)
Apr 18, 2022	29.01	30.26	28.99	29.99	979,743	+0.86(+2.95%)
Apr 14, 2022	29.73	30.29	29.12	29.13	964,817	-0.52(-1.75%)
Apr 13, 2022	29.12	29.90	29.01	29.65	1,122,842	+0.25(+0.84%)
Apr 12, 2022	30.10	30.94	29.30	29.40	1,539,738	-0.52(-1.73%)
Apr 11, 2022	29.76	30.34	29.58	29.92	990,795	+0.18(+0.62%)
Apr 08, 2022	29.54	30.46	29.42	29.73	1,239,861	+0.18(+0.59%)
Apr 07, 2022	29.57	29.88	28.54	29.56	1,201,859	-0.41(-1.38%)
Apr 06, 2022	29.95	30.45	29.69	29.97	1,111,257	-0.50(-1.64%)
Apr 05, 2022	31.13	31.28	30.34	30.47	1,799,974	-0.66(-2.12%)
Apr 04, 2022	31.05	31.45	30.64	31.13	749,197	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.