Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.364 2.371 2.358 2.371 399,023 +0.02(+0.81%)
Apr 29, 2019 2.339 2.352 2.339 2.352 312,253 +0.01(+0.27%)
Apr 26, 2019 2.339 2.358 2.339 2.345 315,428 +0.00(+0.00%)
Apr 25, 2019 2.352 2.358 2.345 2.345 346,105 -0.01(-0.27%)
Apr 24, 2019 2.333 2.352 2.333 2.352 537,718 +0.03(+1.09%)
Apr 23, 2019 2.326 2.335 2.320 2.326 408,612 +0.00(+0.00%)
Apr 22, 2019 2.339 2.345 2.320 2.326 464,763 -0.01(-0.27%)
Apr 18, 2019 2.333 2.371 2.333 2.333 663,443 +0.00(+0.00%)
Apr 17, 2019 2.345 2.346 2.326 2.333 460,985 -0.01(-0.54%)
Apr 16, 2019 2.339 2.346 2.339 2.345 442,101 +0.01(+0.23%)
Apr 15, 2019 2.359 2.359 2.340 2.340 304,345 -0.01(-0.53%)
Apr 12, 2019 2.359 2.359 2.340 2.352 419,728 +0.00(+0.00%)
Apr 11, 2019 2.378 2.384 2.346 2.352 349,754 -0.03(-1.06%)
Apr 10, 2019 2.365 2.378 2.364 2.378 168,004 +0.02(+0.80%)
Apr 09, 2019 2.359 2.359 2.346 2.359 273,524 +0.01(+0.27%)
Apr 08, 2019 2.378 2.378 2.352 2.352 179,059 -0.03(-1.06%)
Apr 05, 2019 2.384 2.384 2.371 2.378 445,074 -0.01(-0.26%)
Apr 04, 2019 2.359 2.384 2.346 2.384 398,668 +0.03(+1.06%)
Apr 03, 2019 2.371 2.371 2.346 2.359 352,322 -0.02(-0.79%)
Apr 02, 2019 2.371 2.384 2.371 2.378 300,154 +0.00(+0.00%)
Apr 01, 2019 2.378 2.384 2.365 2.378 365,399 -0.01(-0.26%)
Mar 29, 2019 2.371 2.384 2.365 2.384 398,845 +0.01(+0.53%)
Mar 28, 2019 2.352 2.371 2.346 2.371 269,631 +0.03(+1.07%)
Mar 27, 2019 2.346 2.359 2.346 2.346 306,414 +0.01(+0.27%)
Mar 26, 2019 2.340 2.352 2.334 2.340 462,579 +0.00(+0.00%)
Mar 25, 2019 2.334 2.340 2.327 2.340 251,758 +0.00(+0.00%)
Mar 22, 2019 2.340 2.346 2.334 2.340 486,202 -0.01(-0.27%)
Mar 21, 2019 2.340 2.352 2.334 2.346 139,489 +0.01(+0.54%)
Mar 20, 2019 2.334 2.346 2.327 2.334 286,508 +0.01(+0.27%)
Mar 19, 2019 2.321 2.346 2.321 2.327 297,617 +0.00(+0.00%)
Mar 18, 2019 2.321 2.327 2.320 2.327 884,135 +0.01(+0.27%)
Mar 15, 2019 2.327 2.327 2.315 2.321 421,322 +0.00(+0.00%)
Mar 14, 2019 2.327 2.327 2.315 2.321 359,078 -0.01(-0.27%)
Mar 13, 2019 2.334 2.334 2.315 2.327 637,886 -0.01(-0.27%)
Mar 12, 2019 2.346 2.346 2.327 2.334 337,449 -0.00(-0.04%)
Mar 11, 2019 2.341 2.347 2.328 2.334 203,279 +0.00(+0.00%)
Mar 08, 2019 2.347 2.353 2.328 2.334 173,645 -0.01(-0.53%)
Mar 07, 2019 2.372 2.372 2.347 2.347 267,731 -0.02(-0.79%)
Mar 06, 2019 2.378 2.378 2.359 2.366 688,382 +0.01(+0.26%)
Mar 05, 2019 2.353 2.366 2.347 2.359 527,552 +0.01(+0.26%)
Mar 04, 2019 2.328 2.353 2.325 2.353 232,014 +0.02(+1.07%)
Mar 01, 2019 2.334 2.334 2.322 2.328 445,116 +0.00(+0.00%)
Feb 28, 2019 2.303 2.328 2.303 2.328 486,121 +0.02(+0.81%)
Feb 27, 2019 2.303 2.316 2.303 2.310 391,312 +0.01(+0.27%)
Feb 26, 2019 2.310 2.322 2.297 2.303 476,115 +0.00(+0.00%)
Feb 25, 2019 2.316 2.322 2.303 2.303 433,674 -0.01(-0.27%)
Feb 22, 2019 2.310 2.316 2.297 2.310 789,194 +0.00(+0.00%)
Feb 21, 2019 2.303 2.316 2.291 2.310 534,074 +0.00(+0.00%)
Feb 20, 2019 2.322 2.334 2.303 2.310 590,933 -0.02(-0.80%)
Feb 19, 2019 2.322 2.344 2.316 2.328 1,569,358 +0.01(+0.54%)
Feb 15, 2019 2.316 2.322 2.310 2.316 512,101 +0.00(+0.00%)
Feb 14, 2019 2.334 2.334 2.316 2.316 300,589 -0.01(-0.53%)
Feb 13, 2019 2.328 2.341 2.322 2.328 6,107,606 -0.01(-0.27%)
Feb 12, 2019 2.334 2.334 2.322 2.334 239,940 +0.01(+0.50%)
Feb 11, 2019 2.348 2.354 2.317 2.323 193,260 -0.02(-1.05%)
Feb 08, 2019 2.335 2.360 2.335 2.348 142,923 +0.00(+0.00%)
Feb 07, 2019 2.335 2.348 2.317 2.348 261,883 +0.02(+0.80%)
Feb 06, 2019 2.323 2.335 2.317 2.329 274,979 +0.01(+0.27%)
Feb 05, 2019 2.311 2.335 2.304 2.323 381,696 +0.01(+0.53%)
Feb 04, 2019 2.304 2.311 2.292 2.311 840,678 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.