Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.700 +0.030 (+0.35%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.310 5.349 5.293 5.332 42,129 +0.03(+0.52%)
Apr 29, 2003 5.304 5.327 5.288 5.304 80,659 +0.03(+0.53%)
Apr 28, 2003 5.271 5.332 5.271 5.277 65,535 +0.00(+0.00%)
Apr 25, 2003 5.327 5.338 5.271 5.277 54,192 -0.03(-0.52%)
Apr 24, 2003 5.310 5.332 5.282 5.304 31,327 +0.00(+0.00%)
Apr 23, 2003 5.310 5.315 5.260 5.304 97,583 -0.03(-0.52%)
Apr 22, 2003 5.360 5.388 5.310 5.332 28,086 -0.03(-0.52%)
Apr 21, 2003 5.382 5.404 5.321 5.360 9,362 -0.02(-0.41%)
Apr 17, 2003 5.377 5.399 5.360 5.382 13,683 +0.02(+0.31%)
Apr 16, 2003 5.399 5.399 5.365 5.365 11,342 -0.02(-0.41%)
Apr 15, 2003 5.360 5.399 5.315 5.388 51,132 +0.07(+1.25%)
Apr 14, 2003 5.299 5.377 5.293 5.321 27,546 -0.01(-0.21%)
Apr 11, 2003 5.321 5.332 5.254 5.332 40,869 +0.03(+0.52%)
Apr 10, 2003 5.304 5.360 5.304 5.304 25,746 -0.03(-0.52%)
Apr 09, 2003 5.377 5.388 5.332 5.332 29,526 -0.03(-0.52%)
Apr 08, 2003 5.354 5.360 5.354 5.360 32,407 +0.02(+0.42%)
Apr 07, 2003 5.338 5.338 5.327 5.338 14,943 -0.01(-0.10%)
Apr 04, 2003 5.371 5.382 5.310 5.343 21,245 -0.04(-0.82%)
Apr 03, 2003 5.332 5.388 5.332 5.388 19,264 +0.05(+0.94%)
Apr 02, 2003 5.432 5.432 5.338 5.338 82,639 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.